SMH/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

609.84	0.04000000	05:58:05
609.83	0.04000000	05:44:46
609.78	0.01000000	05:34:06
610.71	0.19000000	05:04:06
610.71	0.04000000	05:04:06
610.31	0.15000000	05:03:56
610.31	0.04000000	05:03:56
610.31	0.04000000	05:03:56
609.36	0.03000000	04:35:01
610.14	0.03000000	04:30:17
610.14	0.03000000	04:30:17
609.92	0.02000000	04:27:32
609.81	0.04000000	04:13:01
609.42	0.02000000	04:02:10
609.39	0.14000000	04:00:06
609.39	0.02000000	04:00:06
609.28	0.01000000	03:52:27
609.28	0.04000000	03:52:27
609.06	0.05000000	03:48:02
609.95	0.04000000	03:09:30
609.79	0.01000000	02:30:17
609.32	0.04000000	02:25:08
609.39	0.17000000	02:25:07
609.39	0.04000000	02:25:07
608.69	0.01000000	02:00:11
607.64	0.02000000	01:58:52
608.00	0.01000000	01:58:40
607.99	0.01000000	01:58:40
608.31	0.01000000	01:57:51
608.29	0.01000000	01:57:51
608.28	0.01000000	01:57:51
608.31	0.01000000	01:57:51
608.95	0.04000000	01:47:10
607.32	0.01000000	01:47:10
607.33	0.05000000	01:47:10
607.34	0.01000000	01:47:10
607.44	0.05000000	01:47:10
607.74	0.05000000	01:47:10
607.74	0.02000000	01:47:10
607.78	0.08000000	01:47:10
607.89	0.02000000	01:47:10
608.28	0.05000000	01:47:10
609.35	0.04000000	01:47:10
609.01	0.16000000	01:31:03
609.00	0.05000000	01:31:03
608.98	0.05000000	01:31:03
608.97	0.05000000	01:31:03
608.66	0.05000000	01:31:03
608.30	0.07000000	01:27:50
608.30	0.01000000	01:27:50
608.30	0.02000000	01:27:50
608.31	0.01000000	01:27:50
608.43	0.02000000	01:27:50
608.44	0.01000000	01:27:50
608.47	0.02000000	01:27:50
608.49	0.02000000	01:27:50
608.67	0.02000000	01:02:05
608.35	0.02000000	01:02:05
608.46	0.02000000	01:02:05
609.14	0.06000000	00:32:05
609.33	0.03000000	23:19:04
609.06	0.03000000	22:49:03
609.13	0.01000000	21:12:08
608.89	0.12000000	21:11:45
608.52	0.03000000	21:02:06
608.52	0.04000000	21:02:06
608.52	0.03000000	21:02:06
608.49	0.22000000	21:01:06
608.95	0.04000000	21:00:53
608.66	0.04000000	21:00:06
608.66	0.05000000	21:00:06
608.99	0.02000000	20:59:07
608.99	0.02000000	20:59:07
608.45	0.02000000	20:55:57
608.30	0.04000000	20:43:00
608.52	0.14000000	20:42:08
608.52	0.02000000	20:42:08
608.56	0.02000000	20:41:08
608.56	0.05000000	20:41:08
608.01	0.01000000	20:18:48
608.69	0.01000000	20:14:09
608.59	0.04000000	20:01:06
608.59	0.10000000	20:01:06
608.57	0.08000000	20:00:06
608.57	0.05000000	20:00:06
608.14	0.01000000	19:53:31
608.26	0.04000000	19:53:31
608.67	0.01000000	19:49:20
608.13	0.03000000	19:48:45
608.24	0.01000000	19:48:45
608.32	0.01000000	19:48:45
608.70	0.01000000	19:42:44
608.13	0.01000000	19:42:28
608.21	0.01000000	19:42:28
608.22	0.01000000	19:42:28
608.50	0.15000000	19:31:00
608.50	0.15000000	19:29:29
608.33	0.01000000	19:09:02
608.82	0.04000000	19:08:58
608.82	0.04000000	19:08:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.15%	Volumen 26
Máx. 611.36	Mín. 606.98
7 Días
Variación +6.64%	Volumen 10,264
Máx. 611.36	Mín. 570.98
30 Días
Variación +7.26%	Volumen 15,677
Máx. 611.36	Mín. 535.98