SMH/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

506.90	0.04000000	13:48:40
507.00	0.16000000	13:47:23
506.81	0.03000000	13:46:12
507.08	0.03000000	13:44:19
507.55	0.03000000	13:43:31
507.84	0.03000000	13:43:23
507.98	0.04000000	13:43:04
507.82	0.02000000	13:42:52
507.80	0.02000000	13:42:51
507.47	0.04000000	13:42:23
507.10	0.03000000	13:40:00
507.30	0.04000000	13:38:18
507.52	0.04000000	13:37:12
507.67	0.02000000	13:36:53
507.35	0.07000000	13:36:04
507.36	0.03000000	13:36:04
507.53	0.03000000	13:36:03
507.68	0.03000000	13:35:33
507.91	0.04000000	13:33:36
507.86	0.03000000	13:33:03
507.90	0.03000000	13:33:03
508.20	0.04000000	13:32:41
508.23	0.04000000	13:32:09
508.23	0.04000000	13:30:02
508.24	0.04000000	13:30:02
508.16	0.04000000	13:29:00
508.09	0.03000000	13:27:35
508.32	0.04000000	13:27:25
508.33	0.04000000	13:26:18
508.45	0.04000000	13:26:14
508.59	0.04000000	13:26:06
508.22	0.04000000	13:19:57
508.22	0.04000000	13:18:53
508.28	0.01000000	13:18:03
508.28	0.03000000	13:18:03
507.82	0.04000000	13:17:28
508.07	0.25000000	13:17:02
507.54	0.04000000	13:16:21
507.63	0.04000000	13:15:43
507.69	9.36000000	13:14:26
506.67	0.04000000	13:10:17
506.92	0.11000000	13:08:48
506.17	0.04000000	13:07:57
506.50	0.03000000	13:07:23
506.17	0.04000000	13:06:00
506.08	0.04000000	13:04:25
506.27	0.05000000	13:03:40
506.23	0.05000000	13:02:59
506.15	0.05000000	13:02:55
506.24	0.05000000	13:02:43
506.43	0.05000000	13:02:00
506.40	0.05000000	13:01:04
506.57	0.05000000	13:00:53
506.79	0.05000000	12:59:02
506.90	0.05000000	12:57:55
507.11	0.05000000	12:57:28
507.11	0.05000000	12:57:28
507.30	0.05000000	12:57:02
507.45	0.13000000	12:57:02
507.50	0.15000000	12:56:50
507.45	0.05000000	12:56:27
507.81	0.05000000	12:56:09
507.52	0.05000000	12:55:53
507.73	0.05000000	12:53:44
507.63	0.05000000	12:52:19
507.82	0.05000000	12:52:14
507.82	0.05000000	12:52:11
508.10	0.06000000	12:51:57
508.22	0.06000000	12:50:20
508.59	0.06000000	12:50:16
508.65	0.06000000	12:48:08
508.65	0.06000000	12:48:08
508.83	0.14000000	12:46:50
508.53	0.06000000	12:41:17
508.88	3.45000000	12:38:54
508.97	0.02000000	12:38:54
508.89	1.00000000	12:38:54
508.88	0.20000000	12:38:54
508.37	0.14000000	12:37:32
507.43	0.02000000	12:33:08
507.52	0.02000000	12:32:25
507.44	0.02000000	12:32:03
507.63	0.02000000	12:32:01
508.11	0.32000000	12:30:46
507.98	0.01000000	12:29:16
507.38	0.02000000	12:28:02
507.17	0.02000000	12:24:52
507.14	0.03000000	12:23:21
507.28	0.03000000	12:20:14
506.51	0.03000000	12:13:43
507.06	0.03000000	12:12:18
507.06	0.03000000	12:12:18
507.17	0.03000000	12:12:07
507.55	0.03000000	12:10:26
506.64	0.10000000	12:08:32
507.37	0.03000000	12:07:39
507.52	0.03000000	12:07:06
507.91	0.03000000	12:06:54
508.10	0.03000000	12:06:32
508.10	0.03000000	12:06:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.01%	Volumen 556
Máx. 508.97	Mín. 475.92
7 Días
Variación -3.18%	Volumen 3,777
Máx. 529.99	Mín. 441.73
30 Días
Variación -16.51%	Volumen 12,503
Máx. 608.75	Mín. 441.73