QQQ/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

688.01	0.10000000	13:50:29
688.01	0.01000000	13:50:22
688.06	0.06000000	13:50:22
688.02	29.26000000	13:50:11
688.03	4.27000000	13:50:11
688.04	0.01000000	13:50:11
688.05	5.33000000	13:50:11
688.06	10.44000000	13:50:11
688.07	0.05000000	13:50:11
688.10	0.06000000	13:50:11
688.12	0.02000000	13:50:11
688.12	0.81000000	13:50:10
688.13	0.53000000	13:50:05
688.13	0.01000000	13:50:03
688.17	9.85000000	13:50:03
688.18	0.02000000	13:49:47
688.17	2.84000000	13:49:37
688.18	0.10000000	13:49:28
688.17	2.68000000	13:49:19
688.18	9.88000000	13:49:00
688.21	0.15000000	13:48:23
688.15	0.31000000	13:48:04
688.15	0.72000000	13:48:04
688.15	13.09000000	13:48:03
688.15	29.18000000	13:48:03
688.15	1.13000000	13:48:03
688.15	0.01000000	13:47:41
688.17	0.02000000	13:47:11
688.19	0.08000000	13:47:10
688.20	0.02000000	13:46:56
688.20	0.01000000	13:46:33
688.21	0.07000000	13:46:33
688.22	14.56000000	13:46:30
688.22	0.72000000	13:46:07
688.23	0.02000000	13:45:55
688.30	0.96000000	13:45:54
688.28	0.04000000	13:45:49
688.27	0.12000000	13:45:38
688.23	0.02000000	13:45:12
688.23	11.66000000	13:45:11
688.22	3.68000000	13:45:11
688.29	0.08000000	13:44:14
688.30	0.01000000	13:44:11
688.33	0.50000000	13:44:11
688.40	0.31000000	13:44:06
688.41	10.67000000	13:44:04
688.42	0.28000000	13:43:53
688.42	0.03000000	13:43:51
688.42	0.30000000	13:43:46
688.47	0.02000000	13:43:45
688.48	0.02000000	13:43:45
688.49	1.52000000	13:43:45
688.49	10.34000000	13:43:44
688.45	0.01000000	13:43:32
688.43	0.04000000	13:43:32
688.45	0.08000000	13:43:31
688.49	0.81000000	13:43:31
688.53	0.05000000	13:43:29
688.54	1.17000000	13:43:29
688.59	0.15000000	13:43:24
688.61	3.16000000	13:43:24
688.63	0.02000000	13:43:24
688.65	0.08000000	13:43:24
688.71	0.09000000	13:43:24
688.73	1.68000000	13:43:21
688.73	0.15000000	13:42:58
688.64	0.07000000	13:42:49
688.63	1.33000000	13:42:49
688.63	1.61000000	13:42:49
688.62	1.07000000	13:42:49
688.62	1.68000000	13:42:49
688.62	2.42000000	13:42:49
688.62	2.42000000	13:42:49
688.62	1.41000000	13:42:49
688.58	2.24000000	13:42:49
688.53	2.72000000	13:42:49
688.51	0.09000000	13:42:49
688.50	0.01000000	13:42:49
688.43	0.26000000	13:42:43
688.42	0.02000000	13:42:28
688.42	1.58000000	13:41:39
688.47	0.02000000	13:41:37
688.53	6.53000000	13:41:34
688.53	0.68000000	13:41:29
688.46	0.03000000	13:41:18
688.38	0.02000000	13:41:12
688.38	3.00000000	13:41:12
688.38	0.01000000	13:41:12
688.38	0.02000000	13:41:08
688.38	0.02000000	13:41:06
688.37	0.04000000	13:41:05
688.36	0.02000000	13:41:03
688.33	0.01000000	13:40:51
688.28	0.52000000	13:40:51
688.28	0.01000000	13:40:49
688.28	0.01000000	13:40:49
688.26	0.01000000	13:40:44
688.25	0.20000000	13:40:43
688.16	0.08000000	13:40:37
688.16	0.01000000	13:40:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.20%	Volumen 81,746
Máx. 689.32	Mín. 667.89
7 Días
Variación +0.10%	Volumen 751,564
Máx. 702.59	Mín. 639.90
30 Días
Variación -8.86%	Volumen 1,711,939
Máx. 755.68	Mín. 639.90