QQQ/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

744.69	0.25000000	20:11:00
744.49	0.23000000	20:06:00
744.61	0.02000000	20:04:00
744.57	0.01000000	20:03:00
744.62	0.04000000	20:03:00
744.66	0.03000000	20:02:00
744.68	0.03000000	20:01:00
744.66	0.02000000	20:00:00
744.51	0.10000000	19:50:00
744.50	0.07000000	19:45:00
744.50	0.01000000	19:43:01
744.51	0.07000000	19:42:00
744.52	0.01000000	19:40:00
744.62	0.25000000	19:39:00
744.62	0.29000000	19:39:00
744.62	0.03000000	19:39:00
744.58	0.09000000	19:37:49
744.45	0.01000000	19:25:00
744.45	0.19000000	19:24:00
744.43	0.07000000	19:24:00
744.36	0.53000000	19:18:00
744.36	0.06000000	19:17:03
744.39	0.07000000	19:13:01
744.40	0.94000000	19:13:00
744.40	0.15000000	19:13:00
744.32	0.10000000	19:13:00
744.32	0.10000000	19:13:00
744.53	0.03000000	19:03:00
744.53	0.09000000	19:02:00
744.53	0.06000000	19:01:00
744.53	0.28000000	18:48:44
744.53	0.04000000	18:47:00
744.54	0.32000000	18:47:00
744.54	0.70000000	18:47:00
744.63	0.04000000	18:47:00
744.63	0.02000000	18:46:26
744.64	0.08000000	18:46:00
744.65	0.02000000	18:46:00
744.65	0.02000000	18:45:00
744.65	0.01000000	18:44:00
744.65	0.02000000	18:43:26
744.65	0.02000000	18:43:26
744.67	0.02000000	18:43:00
744.65	0.01000000	18:43:00
744.71	0.05000000	18:42:00
744.71	0.01000000	18:42:00
744.71	0.14000000	18:41:00
744.71	0.01000000	18:41:00
744.67	0.02000000	18:40:46
744.62	0.28000000	18:40:46
744.62	0.52000000	18:40:46
744.62	0.01000000	18:40:46
744.61	0.12000000	18:40:00
744.61	0.05000000	18:40:00
744.61	0.11000000	18:39:00
744.61	0.22000000	18:39:00
744.61	0.11000000	18:38:00
744.61	0.06000000	18:37:00
744.61	0.02000000	18:36:54
744.61	0.10000000	18:36:00
744.61	0.02000000	18:35:26
744.61	0.02000000	18:35:26
744.61	0.11000000	18:35:00
744.48	0.80000000	18:34:30
744.48	0.01000000	18:34:30
744.47	0.15000000	18:33:00
744.39	0.80000000	18:32:41
744.39	0.37000000	18:32:41
744.39	0.07000000	18:32:41
744.25	0.53000000	18:32:41
744.24	0.02000000	18:32:08
744.24	0.03000000	18:32:08
744.24	0.05000000	18:32:08
744.18	0.37000000	18:31:54
744.25	0.07000000	18:31:54
744.25	0.35000000	18:31:54
744.25	0.15000000	18:31:54
744.18	0.04000000	18:26:29
744.19	0.80000000	18:24:00
744.14	0.06000000	18:22:00
744.09	0.54000000	18:21:46
744.05	0.54000000	18:21:46
744.01	0.15000000	18:21:46
744.01	0.07000000	18:21:00
744.01	0.13000000	18:20:48
744.01	0.01000000	18:20:48
744.08	0.40000000	18:20:48
744.08	0.03000000	18:20:48
744.08	0.03000000	18:20:48
744.08	0.01000000	18:20:48
744.08	0.02000000	18:20:48
744.18	0.01000000	18:20:30
744.21	0.02000000	18:20:30
744.22	0.39000000	18:20:30
744.22	0.02000000	18:20:30
744.23	0.03000000	18:20:30
744.23	0.05000000	18:20:30
744.27	0.02000000	18:19:25
744.36	0.06000000	18:18:26
744.36	0.04000000	18:18:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.07%	Volumen 1,584
Máx. 746.44	Mín. 741.57
7 Días
Variación +3.03%	Volumen 40,297
Máx. 749.62	Mín. 719.51
30 Días
Variación +3.39%	Volumen 153,634
Máx. 749.62	Mín. 699.72