QQQ/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

684.20	0.93880000	05:19:58
684.11	0.00010000	05:19:53
684.11	0.02570000	05:19:51
684.17	0.03050000	05:19:50
684.21	0.73070000	05:19:42
684.21	0.73070000	05:19:41
684.21	0.03990000	05:19:39
684.17	0.16920000	05:19:38
684.21	1.17160000	05:19:29
684.17	0.00010000	05:19:23
684.10	0.20240000	05:19:12
684.31	1.02110000	05:19:02
684.22	0.00010000	05:18:53
684.31	0.01770000	05:18:50
684.39	0.20850000	05:18:32
684.39	0.12870000	05:18:32
684.48	0.18910000	05:18:30
684.39	0.00010000	05:18:23
684.48	0.20110000	05:18:22
684.48	0.06740000	05:18:22
684.39	0.05840000	05:18:20
684.43	0.03760000	05:18:17
684.44	0.20410000	05:18:17
684.44	0.03730000	05:18:17
684.45	0.81280000	05:18:17
684.43	0.11940000	05:18:09
684.42	0.62990000	05:18:03
684.43	0.51920000	05:18:03
684.42	2.11260000	05:18:03
684.43	0.32070000	05:18:03
684.43	0.31600000	05:17:55
684.36	0.00010000	05:17:53
684.46	0.01470000	05:17:43
684.47	0.36530000	05:17:43
684.47	0.36530000	05:17:43
684.31	0.73060000	05:17:41
684.31	1.16550000	05:17:41
684.33	0.73060000	05:17:40
684.32	0.73060000	05:17:38
684.32	0.15500000	05:17:37
684.32	0.90650000	05:17:34
684.32	0.65720000	05:17:26
684.32	0.73070000	05:17:25
684.22	0.00010000	05:17:23
684.33	0.73070000	05:17:22
684.31	0.33840000	05:17:22
684.32	0.73070000	05:17:16
684.32	0.73070000	05:17:16
684.30	0.04100000	05:17:13
684.30	0.73070000	05:17:12
684.30	1.60870000	05:17:12
684.30	0.70780000	05:17:10
684.30	0.73070000	05:17:10
684.30	0.73070000	05:17:09
684.32	0.20110000	05:17:07
684.32	1.32730000	05:17:07
684.32	0.19940000	05:17:06
684.31	0.17150000	05:17:04
684.30	0.17150000	05:17:03
684.31	1.00600000	05:16:55
684.23	0.00010000	05:16:53
684.31	0.75600000	05:16:53
684.30	0.74710000	05:16:50
684.36	1.10390000	05:16:43
684.22	0.00010000	05:16:23
684.29	0.20220000	05:16:22
684.29	0.13360000	05:16:22
684.26	0.58440000	05:16:15
684.26	0.08010000	05:16:12
684.27	1.77180000	05:16:03
684.30	0.69730000	05:16:00
684.30	0.69730000	05:16:00
684.30	0.25870000	05:15:55
684.25	0.00010000	05:15:53
684.25	0.15300000	05:15:47
684.32	0.73060000	05:15:46
684.32	0.69720000	05:15:42
684.32	0.58430000	05:15:36
684.30	0.47830000	05:15:32
684.30	0.47840000	05:15:29
684.30	0.47840000	05:15:29
684.31	0.67340000	05:15:25
684.23	0.00010000	05:15:23
684.31	1.03950000	05:15:21
684.31	0.13200000	05:15:02
684.32	0.04500000	05:14:54
684.31	0.04500000	05:14:54
684.25	0.00010000	05:14:53
684.31	0.05640000	05:14:46
684.32	0.67420000	05:14:46
684.31	0.06140000	05:14:45
684.33	0.33160000	05:14:45
684.31	0.01610000	05:14:45
684.29	0.77830000	05:14:44
684.32	0.04210000	05:14:44
684.29	3.23220000	05:14:44
684.29	0.65750000	05:14:44
684.29	2.62270000	05:14:43
684.29	0.01610000	05:14:43
684.29	0.01610000	05:14:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.83%	Volumen 64,561
Máx. 684.81	Mín. 667.36
7 Días
Variación -0.32%	Volumen 456,190
Máx. 702.11	Mín. 640.13
30 Días
Variación -9.37%	Volumen 1,090,918
Máx. 755.20	Mín. 640.13