QQQ/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

744.86	0.17500000	01:28:13
744.82	0.10410000	01:27:12
744.82	0.09980000	01:27:06
744.82	0.67130000	01:27:02
744.83	0.04070000	01:26:59
744.86	0.06060000	01:26:59
744.83	0.04020000	01:26:54
744.86	0.00090000	01:26:54
744.83	0.04620000	01:26:51
744.83	0.05050000	01:26:47
744.83	0.05620000	01:26:44
744.83	0.05880000	01:26:41
744.86	0.00300000	01:26:41
744.82	0.67130000	01:26:36
744.82	0.67130000	01:26:33
744.83	0.07240000	01:26:29
744.83	0.07750000	01:26:26
744.82	0.60220000	01:26:02
744.82	0.67130000	01:25:58
744.72	0.51080000	01:25:56
744.72	0.15920000	01:25:56
744.93	0.16880000	01:18:19
744.89	0.50240000	01:18:19
744.94	0.04240000	01:18:11
744.89	0.62880000	01:18:11
744.94	0.03810000	01:18:03
744.91	0.05070000	01:18:03
744.89	0.58240000	01:18:03
744.94	0.04030000	01:17:58
744.91	0.63090000	01:17:58
744.94	0.04350000	01:17:53
744.91	0.62770000	01:17:53
744.94	0.04750000	01:17:48
744.91	0.62370000	01:17:48
744.94	0.04800000	01:17:40
744.91	0.62320000	01:17:40
744.94	0.05130000	01:17:34
744.91	0.61990000	01:17:34
744.94	0.05670000	01:17:25
744.91	0.61450000	01:17:25
744.95	0.06050000	01:17:20
744.91	0.61070000	01:17:20
744.98	0.05990000	01:17:15
744.91	0.61130000	01:17:15
744.98	0.06660000	01:17:14
744.91	0.60460000	01:17:14
744.94	0.06590000	01:17:07
744.91	0.60530000	01:17:07
744.92	0.06680000	01:17:02
744.91	0.60440000	01:17:02
744.92	0.05600000	01:16:55
744.88	0.18250000	01:16:55
744.87	0.43270000	01:16:55
744.92	0.06100000	01:16:49
744.91	0.61020000	01:16:49
744.92	0.06670000	01:16:48
744.91	0.60450000	01:16:48
744.92	0.07490000	01:16:43
744.91	0.59630000	01:16:43
744.91	0.67120000	01:16:37
744.90	0.67120000	01:16:36
744.81	0.02020000	01:14:54
744.81	0.02980000	01:13:43
744.81	0.02900000	01:13:23
744.87	18.72560000	01:12:42
744.87	0.05930000	01:12:42
744.90	0.27390000	01:12:42
744.92	5.13250000	01:12:42
744.87	0.67120000	01:12:40
744.87	0.67120000	01:12:37
744.79	0.03530000	01:12:30
744.87	0.21730000	01:12:29
744.87	0.11470000	01:12:26
744.86	0.59080000	01:12:18
744.87	0.32980000	01:12:15
744.87	0.06710000	01:11:50
744.87	0.60410000	01:11:50
744.78	0.67130000	01:11:28
744.80	0.02760000	01:10:45
744.82	1.50560000	01:10:41
744.82	0.05370000	01:07:40
744.79	0.67130000	01:07:32
744.79	0.67130000	01:07:28
744.79	0.40230000	01:07:25
744.79	0.67130000	01:06:53
744.79	0.04640000	01:06:49
744.79	0.54790000	01:06:02
744.60	0.67150000	01:05:28
744.59	0.14630000	01:05:09
744.59	0.13990000	01:05:04
744.59	0.15170000	01:04:35
744.58	1.10000000	01:04:30
744.58	1.00000000	01:04:30
744.58	0.67150000	01:04:30
744.58	0.67150000	01:04:27
744.55	0.11700000	01:04:22
744.58	1.10000000	01:04:20
744.57	0.12780000	01:04:20
744.58	0.97220000	01:04:20
744.59	0.55000000	01:04:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.20%	Volumen 7,032
Máx. 745.35	Mín. 743.39
7 Días
Variación +3.23%	Volumen 96,749
Máx. 748.74	Mín. 719.25
30 Días
Variación +3.49%	Volumen 242,446
Máx. 748.74	Mín. 700.24