USDJPY/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

156.629	0.02700000	19:51:08
156.623	0.49300000	19:51:08
156.603	0.16200000	19:51:08
156.599	0.24900000	19:51:08
156.595	0.24900000	19:51:08
156.623	0.02800000	19:48:59
156.620	0.04300000	19:48:59
156.619	0.51900000	19:48:59
156.619	0.52000000	19:31:34
156.619	0.55800000	19:30:53
156.619	0.04200000	19:30:53
156.619	0.00700000	19:30:48
156.619	0.60300000	19:30:48
156.619	0.57100000	19:30:46
156.619	0.04900000	19:30:46
156.619	0.55000000	19:30:45
156.619	0.57000000	19:30:44
156.619	0.63000000	19:30:44
156.622	0.09500000	19:29:26
156.618	0.24800000	19:29:26
156.590	0.12700000	19:29:26
156.590	0.63000000	19:29:26
156.633	0.94000000	19:25:42
156.630	0.02100000	19:25:42
156.612	0.04200000	19:25:42
156.611	0.04000000	19:25:42
156.610	0.04000000	19:25:42
156.610	0.79700000	19:25:42
156.581	0.00700000	19:25:36
156.585	0.24500000	19:25:36
156.589	0.24500000	19:25:36
156.592	0.00100000	19:25:36
156.594	0.24500000	19:25:36
156.617	0.00100000	19:25:36
156.637	0.10000000	19:25:36
156.653	0.84400000	19:25:35
156.654	0.03800000	19:24:21
156.685	0.84100000	18:08:32
156.674	0.22500000	16:54:06
156.674	1.03700000	16:54:06
156.702	0.99200000	16:54:05
156.706	0.10200000	16:22:50
156.699	0.01000000	16:22:45
156.699	0.00700000	16:07:00
156.700	0.88600000	16:06:54
156.700	0.10500000	16:06:54
156.700	0.10100000	16:05:22
156.699	0.02100000	15:54:00
156.699	1.91200000	15:53:57
156.693	0.93200000	15:53:16
156.686	0.98100000	15:44:20
156.686	0.12000000	15:39:29
156.686	0.21900000	15:37:07
156.623	0.11900000	15:34:42
156.686	0.24000000	15:34:40
156.680	0.01100000	15:33:00
156.686	0.20000000	15:32:34
156.686	0.40000000	15:32:33
156.686	0.90000000	15:32:30
156.680	0.00400000	15:31:00
156.686	0.20000000	15:30:03
156.686	0.20400000	15:30:01
156.686	0.18600000	15:30:01
156.692	0.79000000	15:28:08
156.692	0.18000000	15:13:02
156.692	0.31000000	14:37:49
156.692	0.00300000	14:36:59
156.638	0.18800000	14:27:36
156.694	0.18800000	14:27:35
156.600	1.04200000	14:26:56
156.612	0.10100000	14:26:56
156.635	0.03100000	14:26:56
156.663	0.15900000	14:26:56
156.690	1.33100000	14:26:55
156.692	0.09200000	14:20:17
156.691	1.23200000	14:20:17
156.663	0.01600000	14:17:00
156.681	6.37200000	14:16:03
156.698	0.87800000	14:10:17
156.698	0.07000000	14:10:17
156.701	1.34300000	14:07:21
156.701	0.01200000	14:07:21
156.753	1.41400000	14:06:23
156.753	0.20600000	14:06:23
156.722	1.48800000	14:05:22
156.702	0.17500000	13:39:05
156.702	0.00100000	13:36:00
156.722	0.16800000	13:35:43
156.710	0.07900000	13:30:02
156.710	0.06900000	13:30:00
156.726	0.06600000	13:29:19
156.741	0.09400000	13:29:19
156.741	0.04000000	13:29:00
156.741	0.21300000	13:29:00
156.751	0.06500000	13:28:59
156.741	0.11100000	13:28:59
156.726	0.06800000	13:28:44
156.751	0.23900000	13:28:44
156.751	0.07100000	13:28:39
156.726	0.06500000	13:28:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.07%	Volumen 380
Máx. 156.980	Mín. 156.466
7 Días
Variación -0.73%	Volumen 4,744
Máx. 159.364	Mín. 156.143
30 Días
Variación -0.89%	Volumen 27,264
Máx. 159.364	Mín. 156.081