USDJPY/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

153.392	0.95800000	11:11:18
153.565	0.06500000	11:08:06
153.507	0.47800000	11:07:32
153.487	0.00100000	11:07:32
153.500	0.00400000	11:07:01
153.390	0.29700000	11:06:38
153.436	0.01500000	11:06:38
153.454	0.00500000	11:06:38
153.489	0.00300000	11:06:38
153.489	0.01900000	11:06:37
153.566	0.08600000	11:06:37
153.565	0.06900000	11:06:37
153.544	0.02800000	11:06:36
153.537	0.00600000	11:06:36
153.512	0.00200000	11:06:36
153.529	0.00400000	11:06:01
153.542	0.47900000	11:05:32
153.541	0.00900000	11:05:01
153.489	0.30300000	11:04:29
153.512	0.48400000	11:04:11
153.513	0.65100000	11:04:11
153.512	0.00400000	11:04:01
153.630	0.47900000	11:03:32
153.630	0.47900000	11:01:31
153.630	0.48000000	10:59:31
153.566	0.03900000	10:40:34
153.587	0.06400000	10:37:26
153.617	0.89300000	10:33:01
153.585	0.08300000	10:33:01
153.652	0.08000000	10:27:53
153.595	0.17100000	10:09:22
153.639	0.03900000	10:09:22
153.646	0.45500000	10:09:22
153.645	0.64500000	09:58:31
153.643	0.00500000	09:58:31
153.613	0.65000000	09:54:48
153.613	0.01500000	09:54:28
153.612	1.62800000	09:52:05
153.489	0.06400000	09:30:01
153.410	0.00100000	09:30:01
153.552	0.32500000	09:29:51
153.561	0.31300000	09:25:16
153.436	0.00700000	09:22:07
153.436	0.03600000	09:22:07
153.436	0.01500000	09:22:07
153.641	0.05800000	09:20:51
153.608	0.50700000	09:16:34
153.567	0.00100000	09:10:07
153.498	0.00200000	09:10:06
153.568	0.00100000	09:10:00
153.454	0.14400000	09:09:18
153.454	0.00500000	09:09:18
153.487	0.00100000	09:09:18
153.543	0.00100000	09:09:18
153.650	0.03000000	09:06:04
153.612	0.00300000	08:47:01
153.612	0.00400000	08:47:00
153.619	0.31300000	08:46:23
153.708	0.00500000	08:38:00
153.708	0.03400000	08:38:00
153.723	0.03900000	08:35:04
153.714	0.00100000	08:35:01
153.495	6.31300000	08:34:58
153.496	3.00000000	08:34:58
153.541	0.53900000	08:34:58
153.541	0.80800000	08:34:58
153.541	1.21200000	08:34:58
153.542	0.65100000	08:34:58
153.543	0.00100000	08:34:58
153.674	0.37900000	08:34:02
153.706	0.26100000	08:34:01
153.615	0.32000000	08:33:52
153.748	0.56200000	08:33:51
153.741	4.12200000	08:33:51
153.729	14.28400000	08:33:51
153.725	13.96200000	08:33:51
153.724	1.07800000	08:33:51
153.723	0.65100000	08:33:51
153.722	0.65100000	08:33:51
153.714	0.00100000	08:33:51
153.664	32.72300000	08:33:51
153.643	0.00500000	08:33:51
153.454	0.31500000	08:33:15
153.454	0.00500000	08:33:15
153.668	0.32000000	08:33:14
153.668	0.32000000	08:33:13
153.544	0.32000000	08:33:08
153.643	0.00500000	08:33:07
153.613	0.01500000	08:33:07
153.543	0.00100000	08:33:07
153.464	0.08800000	08:28:00
153.454	0.00500000	08:25:28
153.436	0.01500000	08:25:28
153.413	0.16000000	08:19:27
153.413	0.19000000	08:19:25
153.435	0.42000000	08:18:50
153.435	0.15000000	08:18:00
153.372	0.00100000	08:17:11
153.231	0.32000000	08:14:47
153.202	0.31900000	08:14:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.71%	Volumen 1,988
Máx. 154.680	Mín. 152.888
7 Días
Variación +2.22%	Volumen 2,948
Máx. 157.943	Mín. 150.055
30 Días
Variación +2.22%	Volumen 2,948
Máx. 157.943	Mín. 150.055