USDJPY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

156.685	12.51600000	13:27:16
156.682	1.48000000	13:27:16
156.694	0.31900000	13:27:16
156.685	13.54700000	13:27:16
156.736	0.03100000	13:16:44
156.831	2.89200000	12:01:59
156.821	26.49500000	11:52:49
156.836	76.83900000	11:52:49
156.820	24.07200000	11:52:40
156.819	3.95800000	11:52:29
156.820	27.92500000	11:52:29
156.801	4.53200000	11:51:24
156.800	40.51600000	11:51:20
156.791	6.18200000	11:50:48
156.793	3.92700000	11:50:47
156.793	4.02600000	11:50:45
156.730	0.07600000	11:50:40
156.740	0.07600000	11:50:40
156.750	0.07600000	11:50:40
156.790	41.37100000	11:50:40
156.730	0.07600000	11:49:50
156.721	0.07600000	11:49:38
156.721	0.07600000	11:49:37
156.730	0.07600000	11:48:21
156.740	0.07600000	11:48:21
156.750	0.07600000	11:48:21
156.760	0.07600000	11:48:21
156.770	0.07600000	11:48:21
156.780	0.07600000	11:48:21
156.765	0.07600000	11:46:37
156.760	0.07600000	11:46:36
156.774	8.11000000	11:45:56
156.715	0.07000000	11:45:54
156.715	0.07000000	11:45:47
156.787	4.36500000	11:45:33
156.787	4.40900000	11:45:32
156.787	3.19900000	11:45:30
156.787	7.02700000	11:45:29
156.787	3.43300000	11:45:26
156.787	4.76300000	11:45:25
156.787	6.63100000	11:45:23
156.787	5.84200000	11:45:20
156.787	4.42800000	11:45:18
156.779	0.69500000	11:45:17
156.787	3.63600000	11:45:17
156.787	4.36500000	11:45:15
156.779	0.83900000	11:45:14
156.787	3.62200000	11:45:14
156.779	7.29100000	11:45:12
156.787	4.79800000	11:45:10
156.787	1.59400000	11:45:08
156.787	2.01000000	11:45:08
156.787	5.23100000	11:45:06
156.785	1.59400000	11:45:06
156.787	2.22200000	11:45:04
156.787	1.59400000	11:45:04
156.787	1.59400000	11:45:04
156.787	1.59400000	11:45:04
156.788	2.89200000	11:45:02
156.788	8.05700000	11:45:01
156.788	9.44900000	11:44:58
156.788	2.36600000	11:44:54
156.788	4.24500000	11:44:53
156.788	5.36100000	11:44:52
156.788	4.66000000	11:44:51
156.780	10.12600000	11:44:51
156.779	0.07000000	11:44:49
156.788	3.58100000	11:44:48
156.779	0.07000000	11:44:48
156.785	2.69300000	11:44:48
156.788	4.82800000	11:44:46
156.788	0.07000000	11:44:46
156.788	5.06100000	11:44:45
156.779	0.07000000	11:44:44
156.789	4.49700000	11:44:43
156.789	0.07000000	11:44:43
156.763	0.07000000	11:44:42
156.779	4.89500000	11:44:42
156.779	0.07000000	11:44:41
156.783	6.42300000	11:44:40
156.783	0.07000000	11:44:40
156.778	8.07400000	11:44:37
156.779	1.19900000	11:44:35
156.789	4.08900000	11:44:35
156.789	4.85300000	11:44:33
156.789	5.52600000	11:44:31
156.789	7.22200000	11:44:30
156.779	1.07500000	11:44:28
156.789	0.86200000	11:44:27
156.789	4.78300000	11:44:27
156.790	7.00700000	11:44:26
156.790	5.27200000	11:44:24
156.790	1.85900000	11:44:22
156.790	4.78300000	11:44:21
156.774	17.09400000	11:44:14
156.775	19.13200000	11:44:13
156.791	3.89000000	11:44:10
156.775	27.99200000	11:44:10
156.791	6.44700000	11:44:08
156.755	4.15600000	11:44:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.04%	Volumen 13,855
Máx. 156.996	Mín. 156.606
7 Días
Variación -0.80%	Volumen 56,133
Máx. 158.551	Mín. 156.092
30 Días
Variación -0.89%	Volumen 159,698
Máx. 158.788	Mín. 156.092