USD1/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.9995	1729.00000000	05:11:55
0.9995	1145.00000000	05:11:27
0.9995	1000.00000000	05:11:19
1.0007	227.40000000	05:10:53
0.9995	700.00000000	05:10:48
0.9995	1650.00000000	05:10:37
0.9995	330.00000000	05:10:08
1.0007	343.50000000	05:09:48
1.0007	2606.00000000	05:09:41
0.9995	102.90000000	05:09:16
0.9995	523.10000000	05:09:16
1.0007	610.00000000	05:09:04
1.0007	1200.00000000	05:08:45
1.0007	1500.00000000	05:08:37
0.9995	924.00000000	05:08:10
1.0007	1492.50000000	05:07:48
0.9995	400.00000000	05:07:23
1.0007	292.20000000	05:07:17
1.0007	550.30000000	05:07:17
0.9995	3095.00000000	05:07:09
1.0007	785.10000000	05:06:51
1.0007	7.40000000	05:06:29
0.9995	2174.50000000	05:06:25
1.0007	2375.00000000	05:05:59
0.9995	2457.50000000	05:05:46
0.9995	5455.00000000	05:05:17
0.9995	214.10000000	05:05:17
0.9995	458.40000000	05:05:17
1.0007	1024.00000000	05:04:48
1.0007	2175.00000000	05:04:34
1.0007	971.00000000	05:04:19
0.9995	610.00000000	05:04:03
0.9995	2650.00000000	05:03:58
0.9995	2529.10000000	05:03:45
1.0007	150.00000000	05:03:16
0.9995	520.00000000	05:03:07
0.9995	1100.00000000	05:02:55
0.9995	1918.40000000	05:02:47
1.0007	1296.70000000	05:02:32
1.0007	3278.30000000	05:02:32
0.9995	582.50000000	05:02:14
0.9995	4214.50000000	05:02:14
0.9995	675.00000000	05:01:45
1.0007	2028.00000000	05:01:40
0.9995	3440.00000000	05:01:19
1.0007	977.50000000	05:00:53
1.0007	311.00000000	05:00:34
1.0007	147.50000000	05:00:30
1.0007	277.50000000	05:00:30
0.9995	530.00000000	05:00:23
1.0007	1650.00000000	05:00:16
1.0007	2818.00000000	04:59:59
1.0007	1310.00000000	04:59:39
0.9995	267.00000000	04:59:15
0.9995	1500.00000000	04:59:13
0.9995	1450.00000000	04:58:45
0.9995	696.00000000	04:58:16
0.9995	1250.00000000	04:57:54
1.0007	1332.50000000	04:57:34
0.9995	640.80000000	04:57:10
0.9995	2071.50000000	04:57:10
1.0007	1940.00000000	04:56:42
1.0007	587.50000000	04:56:24
1.0007	1090.00000000	04:56:12
0.9995	562.50000000	04:55:50
0.9995	178.00000000	04:55:42
0.9995	635.00000000	04:55:37
1.0007	1500.00000000	04:55:24
1.0007	1892.60000000	04:54:55
0.9995	960.00000000	04:54:33
0.9995	3700.00000000	04:54:07
0.9995	500.00000000	04:53:41
1.0007	1076.00000000	04:53:31
0.9995	3012.50000000	04:53:29
1.0007	2264.30000000	04:53:03
1.0007	3944.90000000	04:53:03
0.9995	600.00000000	04:52:35
0.9995	400.00000000	04:52:16
1.0007	1500.00000000	04:51:59
0.9995	145.60000000	04:51:34
1.0007	334.00000000	04:51:29
0.9995	512.50000000	04:51:08
0.9995	681.00000000	04:50:58
0.9995	620.00000000	04:50:40
0.9995	325.00000000	04:50:21
1.0007	616.00000000	04:50:12
1.0007	430.00000000	04:49:54
0.9995	200.00000000	04:49:41
0.9995	703.70000000	04:49:36
0.9995	112.00000000	04:49:16
1.0007	173.00000000	04:49:08
0.9995	500.00000000	04:49:04
1.0007	947.50000000	04:48:50
0.9995	290.00000000	04:48:39
1.0007	318.00000000	04:48:28
1.0007	660.00000000	04:48:22
0.9995	416.50000000	04:47:53
1.0007	1548.00000000	04:47:29
0.9995	415.00000000	04:47:04
1.0007	1180.00000000	04:46:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.03%	Volumen 14,851,442
Máx. 1.0009	Mín. 0.9987
7 Días
Variación -0.08%	Volumen 92,954,401
Máx. 1.0026	Mín. 0.9976
30 Días
Variación -0.13%	Volumen 345,749,470
Máx. 1.0027	Mín. 0.9975