USD1/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.9998	5291.70000000	07:37:19
0.9998	1948.30000000	07:37:19
0.9998	6196.00000000	07:36:59
1.0011	1270.00000000	07:36:38
1.0011	42.10000000	07:36:21
1.0011	243.40000000	07:36:21
1.0011	260.00000000	07:36:06
1.0011	481.50000000	07:35:44
1.0011	76.10000000	07:35:16
0.9998	92.00000000	07:35:09
1.0011	549.50000000	07:34:54
1.0011	755.00000000	07:34:38
0.9998	587.50000000	07:34:12
0.9998	450.00000000	07:33:52
0.9998	1750.00000000	07:33:47
1.0011	387.50000000	07:33:17
1.0011	325.00000000	07:33:03
1.0011	950.00000000	07:33:01
0.9998	940.50000000	07:32:35
1.0011	1520.00000000	07:32:27
0.9998	577.10000000	07:31:57
0.9998	2000.00000000	07:31:47
0.9998	893.00000000	07:31:25
0.9998	1232.00000000	07:31:25
0.9998	2612.00000000	07:31:05
1.0011	1283.00000000	07:30:38
1.0011	71.10000000	07:30:16
1.0011	75.00000000	07:30:11
1.0011	60.00000000	07:30:06
0.9998	217.50000000	07:29:53
0.9998	21.00000000	07:29:23
0.9998	16.50000000	07:29:13
1.0011	104.00000000	07:29:11
1.0011	230.00000000	07:28:58
0.9998	438.00000000	07:28:38
1.0011	237.50000000	07:28:16
1.0011	645.00000000	07:28:12
1.0011	700.00000000	07:28:04
1.0011	2070.00000000	07:27:44
0.9998	3071.50000000	07:27:16
0.9998	956.90000000	07:27:05
0.9998	357.10000000	07:27:05
0.9998	1436.00000000	07:27:05
0.9998	490.00000000	07:26:36
1.0011	300.00000000	07:26:17
1.0011	267.70000000	07:25:58
1.0011	302.00000000	07:25:30
0.9998	1288.80000000	07:25:18
0.9998	197.50000000	07:24:53
0.9998	4000.00000000	07:24:36
0.9998	288.00000000	07:24:10
0.9998	325.00000000	07:24:08
1.0011	117.30000000	07:23:54
0.9998	365.50000000	07:23:42
0.9998	87.50000000	07:23:19
1.0011	500.00000000	07:23:11
0.9998	331.20000000	07:22:56
1.0011	35.00000000	07:22:29
1.0011	1860.00000000	07:22:25
1.0011	3610.00000000	07:22:08
1.0011	2032.00000000	07:21:49
0.9998	897.00000000	07:21:20
0.9998	265.00000000	07:20:57
1.0011	449.00000000	07:20:29
0.9998	725.00000000	07:20:23
0.9998	540.00000000	07:20:10
1.0011	130.00000000	07:19:53
1.0011	508.60000000	07:19:51
1.0011	200.00000000	07:19:33
0.9998	260.00000000	07:19:23
1.0011	75.50000000	07:19:09
1.0011	620.00000000	07:19:07
0.9998	514.00000000	07:18:39
0.9998	525.00000000	07:18:24
1.0011	1100.00000000	07:18:18
1.0011	661.80000000	07:17:49
1.0011	1347.70000000	07:17:49
1.0011	522.30000000	07:17:49
1.0011	926.00000000	07:17:38
0.9998	291.50000000	07:17:09
0.9998	325.00000000	07:17:04
1.0011	395.00000000	07:16:41
1.0011	250.00000000	07:16:36
0.9998	1189.00000000	07:16:26
0.9998	270.50000000	07:16:01
1.0011	459.00000000	07:15:49
0.9998	747.50000000	07:15:37
0.9998	850.00000000	07:15:29
0.9998	233.00000000	07:15:08
0.9998	300.00000000	07:14:58
0.9998	439.20000000	07:14:36
0.9998	514.00000000	07:14:07
0.9998	200.00000000	07:13:44
1.0011	246.30000000	07:13:39
0.9998	326.00000000	07:13:16
1.0011	125.00000000	07:12:56
0.9998	833.60000000	07:12:50
1.0011	412.50000000	07:12:36
0.9998	230.00000000	07:12:24
0.9998	455.00000000	07:12:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.09%	Volumen 9,656,735
Máx. 1.0016	Mín. 0.9990
7 Días
Variación +0.00%	Volumen 58,322,136
Máx. 1.0022	Mín. 0.9984
30 Días
Variación +0.08%	Volumen 271,041,303
Máx. 1.0022	Mín. 0.9978