USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.3635	550.00000000	16:41:11
1.3641	600.00000000	16:41:09
1.3635	1290.00000000	16:41:03
1.3644	624.00000000	16:40:54
1.3634	710.00000000	16:40:52
1.3637	922.00000000	16:40:50
1.3637	800.00000000	16:40:44
1.3629	720.00000000	16:40:41
1.3625	1410.00000000	16:40:36
1.3614	2351.00000000	16:40:29
1.3642	505.00000000	16:40:19
1.3635	1600.00000000	16:40:18
1.3655	4000.00000000	16:40:09
1.3650	705.00000000	16:40:01
1.3644	1900.00000000	16:39:56
1.3639	2000.00000000	16:39:54
1.3635	1750.00000000	16:39:49
1.3642	245.00000000	16:39:47
1.3632	1450.00000000	16:39:44
1.3638	2485.00000000	16:39:39
1.3632	3250.00000000	16:39:34
1.3629	2680.00000000	16:39:25
1.3625	1940.00000000	16:39:17
1.3629	800.00000000	16:39:09
1.3629	1330.00000000	16:39:05
1.3614	2750.00000000	16:39:00
1.3604	1000.00000000	16:38:54
1.3607	490.00000000	16:38:45
1.3607	1050.00000000	16:38:39
1.3598	1000.00000000	16:38:36
1.3598	3645.00000000	16:38:31
1.3613	1590.00000000	16:38:26
1.3599	1330.00000000	16:38:25
1.3608	3400.00000000	16:38:22
1.3595	2880.00000000	16:38:15
1.3612	383.00000000	16:38:15
1.3604	3241.00000000	16:38:11
1.3604	259.00000000	16:38:11
1.3611	8690.00000000	16:38:06
1.3590	497.00000000	16:37:57
1.3590	3400.00000000	16:37:57
1.3584	758.00000000	16:37:48
1.3588	130.00000000	16:37:43
1.3578	285.00000000	16:37:39
1.3587	3815.00000000	16:37:36
1.3571	383.00000000	16:37:31
1.3571	383.00000000	16:37:31
1.3571	6050.00000000	16:37:29
1.3572	15275.00000000	16:37:28
1.3576	18702.00000000	16:37:22
1.3594	14896.00000000	16:37:18
1.3597	13673.00000000	16:37:14
1.3587	18147.00000000	16:37:07
1.3575	12588.00000000	16:36:58
1.3592	200.00000000	16:36:53
1.3596	900.00000000	16:36:50
1.3596	1200.00000000	16:36:46
1.3603	1111.00000000	16:36:41
1.3603	1598.00000000	16:36:39
1.3599	810.00000000	16:36:33
1.3599	1000.00000000	16:36:29
1.3605	2250.00000000	16:36:27
1.3610	5050.00000000	16:36:23
1.3601	279.00000000	16:36:19
1.3604	880.00000000	16:36:18
1.3604	927.00000000	16:36:15
1.3604	1250.00000000	16:36:11
1.3616	450.00000000	16:36:03
1.3611	505.00000000	16:36:03
1.3616	540.00000000	16:35:57
1.3615	648.00000000	16:35:51
1.3619	1037.00000000	16:35:47
1.3611	2144.00000000	16:35:43
1.3619	2325.00000000	16:35:35
1.3616	2250.00000000	16:35:26
1.3616	730.00000000	16:35:19
1.3618	810.00000000	16:35:14
1.3617	604.00000000	16:35:08
1.3614	1125.00000000	16:35:04
1.3607	780.00000000	16:34:55
1.3612	1500.00000000	16:34:49
1.3619	2524.00000000	16:34:42
1.3615	1000.00000000	16:34:35
1.3622	2460.00000000	16:34:34
1.3629	7670.00000000	16:34:27
1.3627	14071.00000000	16:34:22
1.3632	640.00000000	16:34:19
1.3635	570.00000000	16:34:09
1.3642	1400.00000000	16:34:01
1.3639	630.00000000	16:33:52
1.3634	220.00000000	16:33:46
1.3638	454.00000000	16:33:38
1.3638	1000.00000000	16:33:37
1.3648	1100.00000000	16:33:32
1.3646	2100.00000000	16:33:27
1.3635	850.00000000	16:33:20
1.3648	906.00000000	16:33:14
1.3642	910.00000000	16:33:12
1.3628	885.00000000	16:33:04
1.3638	1260.00000000	16:32:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.66%	Volumen 17,275,222
Máx. 1.3978	Mín. 1.3548
7 Días
Variación -7.91%	Volumen 201,976,454
Máx. 1.5501	Mín. 1.3220
30 Días
Variación +28.77%	Volumen 618,670,662
Máx. 1.7453	Mín. 0.9622