USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.2993	344.00000000	18:33:21
1.2995	143.00000000	18:33:18
1.3000	195.00000000	18:33:17
1.2998	747.00000000	18:33:16
1.2985	1100.00000000	18:33:06
1.2993	1500.00000000	18:32:58
1.2996	404.00000000	18:32:52
1.3002	810.00000000	18:32:50
1.3004	600.00000000	18:32:42
1.2998	1550.00000000	18:32:38
1.2999	1695.00000000	18:32:29
1.3003	1600.00000000	18:32:22
1.2990	1000.00000000	18:32:20
1.2986	690.00000000	18:32:16
1.2987	190.00000000	18:32:09
1.2989	450.00000000	18:32:04
1.2986	1000.00000000	18:32:03
1.2979	1000.00000000	18:31:55
1.2979	495.00000000	18:31:47
1.2973	2372.00000000	18:31:44
1.2972	140.00000000	18:31:37
1.2980	136.00000000	18:31:36
1.2972	277.00000000	18:31:35
1.2973	360.00000000	18:31:30
1.2973	500.00000000	18:31:26
1.2973	140.00000000	18:31:20
1.2973	984.00000000	18:31:19
1.2971	140.00000000	18:31:11
1.2971	300.00000000	18:31:09
1.2969	870.00000000	18:31:06
1.2976	530.00000000	18:30:59
1.2976	1185.00000000	18:30:53
1.2974	617.00000000	18:30:45
1.2974	710.00000000	18:30:40
1.2983	923.00000000	18:30:35
1.2979	3480.00000000	18:30:31
1.2991	2100.00000000	18:30:22
1.2993	325.00000000	18:30:18
1.2997	470.00000000	18:30:10
1.2997	850.00000000	18:30:07
1.2992	370.00000000	18:29:58
1.2992	1230.00000000	18:29:51
1.2992	713.00000000	18:29:43
1.2994	350.00000000	18:29:33
1.2982	230.00000000	18:29:24
1.2988	190.00000000	18:29:16
1.2985	560.00000000	18:29:14
1.2987	690.00000000	18:29:09
1.2988	423.00000000	18:29:04
1.2986	70.00000000	18:28:55
1.2988	200.00000000	18:28:46
1.2996	438.00000000	18:28:41
1.3002	450.00000000	18:28:36
1.2992	46.00000000	18:28:31
1.2992	20.00000000	18:28:24
1.2992	400.00000000	18:28:17
1.2996	340.00000000	18:28:12
1.2996	150.00000000	18:28:11
1.2991	150.00000000	18:28:03
1.2995	304.00000000	18:27:59
1.3000	350.00000000	18:27:58
1.3000	945.00000000	18:27:56
1.2992	1155.00000000	18:27:50
1.2996	1100.00000000	18:27:46
1.2986	325.00000000	18:27:38
1.2993	750.00000000	18:27:32
1.2993	1025.00000000	18:27:26
1.2994	1250.00000000	18:27:20
1.2991	1300.00000000	18:27:10
1.3005	1725.00000000	18:27:01
1.3000	3500.00000000	18:26:54
1.3000	1625.00000000	18:26:49
1.3000	4250.00000000	18:26:49
1.3004	600.00000000	18:26:41
1.2995	1940.00000000	18:26:39
1.3003	3280.00000000	18:26:34
1.3005	950.00000000	18:26:25
1.3008	510.00000000	18:26:16
1.3008	1500.00000000	18:26:13
1.3001	1250.00000000	18:26:09
1.2995	500.00000000	18:26:00
1.3001	250.00000000	18:25:55
1.2996	600.00000000	18:25:50
1.2997	1199.00000000	18:25:41
1.3002	458.00000000	18:25:37
1.3004	180.00000000	18:25:27
1.3004	440.00000000	18:25:25
1.3004	925.00000000	18:25:18
1.3004	450.00000000	18:25:11
1.3008	655.00000000	18:25:09
1.3010	275.00000000	18:25:03
1.3010	350.00000000	18:24:55
1.3009	325.00000000	18:24:49
1.3009	191.00000000	18:24:43
1.3011	460.00000000	18:24:39
1.3002	1480.00000000	18:24:35
1.3007	765.00000000	18:24:29
1.3001	239.00000000	18:24:20
1.3007	545.00000000	18:24:11
1.2999	340.00000000	18:24:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.91%	Volumen 14,101,940
Máx. 1.3515	Mín. 1.2901
7 Días
Variación -5.78%	Volumen 120,023,536
Máx. 1.4347	Mín. 1.2631
30 Días
Variación +1.33%	Volumen 788,045,613
Máx. 1.6728	Mín. 1.2458