USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.3683	85.00000000	17:29:28
1.3686	65.00000000	17:29:22
1.3684	250.00000000	17:29:18
1.3689	250.00000000	17:29:13
1.3689	195.00000000	17:29:08
1.3684	750.00000000	17:29:00
1.3685	2500.00000000	17:28:54
1.3676	150.00000000	17:28:45
1.3674	150.00000000	17:28:40
1.3678	290.00000000	17:28:38
1.3672	736.00000000	17:28:37
1.3678	490.00000000	17:28:27
1.3677	315.00000000	17:28:21
1.3685	50.00000000	17:28:15
1.3685	100.00000000	17:28:07
1.3694	60.00000000	17:28:02
1.3694	160.00000000	17:28:00
1.3683	500.00000000	17:27:53
1.3686	450.00000000	17:27:48
1.3688	130.00000000	17:27:40
1.3690	55.00000000	17:27:35
1.3690	165.00000000	17:27:33
1.3690	158.00000000	17:27:29
1.3691	500.00000000	17:27:25
1.3679	510.00000000	17:27:19
1.3679	660.00000000	17:27:14
1.3660	500.00000000	17:27:07
1.3663	887.00000000	17:27:01
1.3667	100.00000000	17:26:54
1.3664	320.00000000	17:26:51
1.3668	250.00000000	17:26:48
1.3674	130.00000000	17:26:43
1.3674	143.00000000	17:26:36
1.3674	423.00000000	17:26:32
1.3668	375.00000000	17:26:25
1.3671	405.00000000	17:26:23
1.3672	1650.00000000	17:26:15
1.3670	4666.00000000	17:26:08
1.3678	8000.00000000	17:26:01
1.3684	7500.00000000	17:25:52
1.3685	800.00000000	17:25:42
1.3695	850.00000000	17:25:34
1.3686	1500.00000000	17:25:24
1.3685	1560.00000000	17:25:17
1.3693	568.00000000	17:25:09
1.3693	1176.00000000	17:25:06
1.3692	3200.00000000	17:25:02
1.3690	950.00000000	17:24:53
1.3677	950.00000000	17:24:48
1.3688	559.00000000	17:24:41
1.3680	275.00000000	17:24:33
1.3688	215.00000000	17:24:29
1.3680	340.00000000	17:24:26
1.3684	445.00000000	17:24:23
1.3680	1500.00000000	17:24:14
1.3676	1290.00000000	17:24:05
1.3675	2385.00000000	17:23:59
1.3674	1746.00000000	17:23:54
1.3684	225.00000000	17:23:44
1.3687	366.00000000	17:23:41
1.3685	225.00000000	17:23:32
1.3687	90.00000000	17:23:27
1.3687	253.00000000	17:23:23
1.3685	276.00000000	17:23:18
1.3691	915.00000000	17:23:11
1.3684	210.00000000	17:23:03
1.3689	145.00000000	17:22:56
1.3679	90.00000000	17:22:52
1.3690	175.00000000	17:22:47
1.3687	470.00000000	17:22:45
1.3690	800.00000000	17:22:42
1.3692	710.00000000	17:22:40
1.3698	1400.00000000	17:22:34
1.3692	3000.00000000	17:22:29
1.3687	2570.00000000	17:22:24
1.3689	6080.00000000	17:22:17
1.3677	400.00000000	17:22:10
1.3686	950.00000000	17:22:05
1.3668	920.00000000	17:21:59
1.3670	330.00000000	17:21:56
1.3680	180.00000000	17:21:51
1.3674	335.00000000	17:21:45
1.3678	550.00000000	17:21:42
1.3671	200.00000000	17:21:36
1.3667	945.00000000	17:21:34
1.3678	505.00000000	17:21:27
1.3680	785.00000000	17:21:19
1.3683	500.00000000	17:21:17
1.3674	245.00000000	17:21:11
1.3682	159.00000000	17:21:10
1.3685	180.00000000	17:21:09
1.3689	400.00000000	17:21:07
1.3689	200.00000000	17:21:02
1.3689	285.00000000	17:21:01
1.3682	440.00000000	17:20:53
1.3686	800.00000000	17:20:52
1.3683	424.00000000	17:20:43
1.3688	500.00000000	17:20:42
1.3689	1030.00000000	17:20:37
1.3684	630.00000000	17:20:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.50%	Volumen 17,047,613
Máx. 1.3978	Mín. 1.3548
7 Días
Variación -7.58%	Volumen 202,378,615
Máx. 1.5501	Mín. 1.3220
30 Días
Variación +29.22%	Volumen 619,072,823
Máx. 1.7453	Mín. 0.9622