USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7719	50.00000000	10:14:03
0.7722	15.00000000	10:14:00
0.7719	56.00000000	10:13:53
0.7720	100.00000000	10:13:51
0.7727	20.00000000	10:13:47
0.7725	35.00000000	10:13:43
0.7722	80.00000000	10:13:30
0.7731	90.00000000	10:13:21
0.7727	20.00000000	10:13:17
0.7728	855.00000000	10:13:11
0.7728	839.00000000	10:13:11
0.7734	40.00000000	10:13:08
0.7734	19.00000000	10:13:06
0.7735	20.00000000	10:13:03
0.7735	47.00000000	10:12:59
0.7735	20.00000000	10:12:56
0.7735	20.00000000	10:12:54
0.7735	12.00000000	10:12:51
0.7734	26.00000000	10:12:49
0.7731	14.00000000	10:12:47
0.7734	30.00000000	10:12:46
0.7732	30.00000000	10:12:45
0.7736	15.00000000	10:12:40
0.7729	39.00000000	10:12:37
0.7729	51.00000000	10:12:35
0.7729	14.00000000	10:12:33
0.7729	59.00000000	10:12:30
0.7726	17.00000000	10:12:24
0.7730	17.00000000	10:12:22
0.7724	30.00000000	10:12:09
0.7727	200.00000000	10:12:02
0.7723	80.00000000	10:12:00
0.7721	50.00000000	10:11:56
0.7721	90.00000000	10:11:54
0.7719	200.00000000	10:11:52
0.7721	20.00000000	10:11:47
0.7719	150.00000000	10:11:46
0.7718	60.00000000	10:11:39
0.7718	100.00000000	10:11:38
0.7716	130.00000000	10:11:32
0.7722	16.00000000	10:11:31
0.7716	95.00000000	10:11:30
0.7721	17.00000000	10:11:28
0.7717	20.00000000	10:11:24
0.7721	114.00000000	10:11:18
0.7713	14.00000000	10:11:11
0.7713	12.00000000	10:11:07
0.7713	20.00000000	10:11:05
0.7716	50.00000000	10:11:02
0.7715	50.00000000	10:10:59
0.7718	23.00000000	10:10:56
0.7710	20.00000000	10:10:54
0.7718	80.00000000	10:10:53
0.7713	16.00000000	10:10:49
0.7712	20.00000000	10:10:48
0.7710	100.00000000	10:10:46
0.7704	32.00000000	10:10:45
0.7710	34.00000000	10:10:45
0.7712	20.00000000	10:10:40
0.7707	20.00000000	10:10:38
0.7712	40.00000000	10:10:36
0.7712	170.00000000	10:10:33
0.7699	710.00000000	10:10:31
0.7720	185.00000000	10:10:29
0.7702	170.00000000	10:10:28
0.7720	39.00000000	10:10:27
0.7720	105.00000000	10:10:25
0.7720	155.00000000	10:10:24
0.7720	28.00000000	10:10:23
0.7716	20.00000000	10:10:22
0.7718	20.00000000	10:10:19
0.7718	30.00000000	10:10:17
0.7720	65.00000000	10:10:15
0.7725	29.00000000	10:10:11
0.7722	75.00000000	10:10:08
0.7711	320.00000000	10:10:06
0.7726	131.00000000	10:10:03
0.7726	1119.00000000	10:10:03
0.7720	14.00000000	10:10:00
0.7720	55.00000000	10:09:58
0.7719	25.00000000	10:09:54
0.7724	100.00000000	10:09:51
0.7720	26.00000000	10:09:49
0.7724	20.00000000	10:09:45
0.7718	34.00000000	10:09:44
0.7718	200.00000000	10:09:41
0.7727	30.00000000	10:09:37
0.7727	395.00000000	10:09:34
0.7723	77.00000000	10:09:27
0.7723	30.00000000	10:09:24
0.7735	30.00000000	10:09:19
0.7722	140.00000000	10:09:18
0.7735	38.00000000	10:09:15
0.7735	20.00000000	10:09:12
0.7733	20.00000000	10:08:54
0.7733	58.00000000	10:08:51
0.7733	15.00000000	10:08:45
0.7736	56.00000000	10:08:45
0.7736	35.00000000	10:08:41
0.7737	15.00000000	10:08:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.23%	Volumen 2,697,654
Máx. 0.7973	Mín. 0.7578
7 Días
Variación -0.91%	Volumen 15,920,862
Máx. 0.8001	Mín. 0.6954
30 Días
Variación +11.55%	Volumen 62,551,760
Máx. 0.9549	Mín. 0.6332