USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.9884	40.00000000	17:13:02
0.9887	15.00000000	17:12:59
0.9890	40.00000000	17:12:57
0.9890	12.00000000	17:12:38
0.9890	30.00000000	17:12:33
0.9889	15.00000000	17:12:28
0.9882	20.00000000	17:12:22
0.9882	120.00000000	17:12:20
0.9886	140.00000000	17:12:19
0.9882	385.00000000	17:12:18
0.9885	210.00000000	17:12:15
0.9887	100.00000000	17:12:14
0.9887	450.00000000	17:12:11
0.9895	15.00000000	17:12:08
0.9883	60.00000000	17:11:57
0.9883	24.00000000	17:11:56
0.9883	19.00000000	17:11:55
0.9885	30.00000000	17:11:52
0.9885	47.00000000	17:11:50
0.9878	14.00000000	17:11:48
0.9883	30.00000000	17:11:40
0.9882	130.00000000	17:11:35
0.9878	130.00000000	17:11:32
0.9878	335.00000000	17:11:32
0.9879	70.00000000	17:11:30
0.9887	14.00000000	17:11:22
0.9887	20.00000000	17:11:17
0.9887	15.00000000	17:11:15
0.9886	50.00000000	17:11:09
0.9886	16.00000000	17:11:06
0.9894	14.00000000	17:10:58
0.9880	18.00000000	17:10:49
0.9879	30.00000000	17:10:43
0.9879	23.00000000	17:10:40
0.9886	15.00000000	17:10:30
0.9877	16.00000000	17:10:27
0.9877	20.00000000	17:10:25
0.9877	28.00000000	17:10:16
0.9877	36.00000000	17:10:13
0.9877	17.00000000	17:10:10
0.9877	13.00000000	17:10:09
0.9881	20.00000000	17:10:08
0.9881	56.00000000	17:10:07
0.9878	55.00000000	17:10:04
0.9878	85.00000000	17:10:02
0.9878	20.00000000	17:10:00
0.9877	96.00000000	17:09:54
0.9877	20.00000000	17:09:51
0.9877	80.00000000	17:09:49
0.9879	70.00000000	17:09:47
0.9879	14.00000000	17:09:45
0.9877	40.00000000	17:09:44
0.9877	22.00000000	17:09:40
0.9878	20.00000000	17:09:39
0.9883	200.00000000	17:09:34
0.9885	19.00000000	17:09:31
0.9884	115.00000000	17:09:28
0.9884	200.00000000	17:09:25
0.9885	14.00000000	17:09:19
0.9880	37.00000000	17:09:17
0.9880	15.00000000	17:09:15
0.9884	34.00000000	17:09:14
0.9877	25.00000000	17:09:11
0.9884	20.00000000	17:09:05
0.9873	40.00000000	17:09:03
0.9874	95.00000000	17:09:00
0.9883	20.00000000	17:08:44
0.9883	45.00000000	17:08:42
0.9881	40.00000000	17:08:40
0.9881	105.00000000	17:08:39
0.9885	20.00000000	17:08:37
0.9886	15.00000000	17:08:31
0.9884	21.00000000	17:08:27
0.9887	20.00000000	17:08:25
0.9886	43.00000000	17:08:22
0.9886	25.00000000	17:08:21
0.9886	174.00000000	17:08:20
0.9887	20.00000000	17:08:17
0.9887	60.00000000	17:08:15
0.9890	57.00000000	17:08:13
0.9890	38.00000000	17:08:09
0.9890	25.00000000	17:08:07
0.9888	120.00000000	17:08:05
0.9888	160.00000000	17:08:02
0.9892	20.00000000	17:07:59
0.9892	15.00000000	17:07:56
0.9890	20.00000000	17:07:43
0.9890	26.00000000	17:07:42
0.9890	20.00000000	17:07:36
0.9892	35.00000000	17:07:31
0.9892	120.00000000	17:07:31
0.9894	100.00000000	17:07:28
0.9891	78.00000000	17:07:26
0.9890	19.00000000	17:07:23
0.9892	56.00000000	17:07:19
0.9884	40.00000000	17:07:16
0.9885	25.00000000	17:07:14
0.9889	15.00000000	17:07:11
0.9889	50.00000000	17:07:09
0.9889	111.00000000	17:07:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.81%	Volumen 3,030,679
Máx. 1.0174	Mín. 0.9350
7 Días
Variación -12.42%	Volumen 27,662,902
Máx. 1.1386	Mín. 0.9350
30 Días
Variación +21.43%	Volumen 177,835,541
Máx. 1.2918	Mín. 0.8067