USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

104.52	5380.00000000	10:25:02
104.51	2129.00000000	10:24:54
104.51	9315.00000000	10:24:48
104.53	56.00000000	10:24:18
104.53	40.00000000	10:24:16
104.53	30.00000000	10:24:14
104.60	2052.00000000	10:23:06
104.64	546.00000000	10:22:05
104.64	2500.00000000	10:22:03
104.60	4708.00000000	10:21:58
104.60	12500.00000000	10:21:56
104.61	201.00000000	10:21:08
104.61	835.00000000	10:21:08
104.61	1000.00000000	10:21:06
104.54	2282.00000000	10:20:02
104.60	12603.00000000	10:19:54
104.60	3600.00000000	10:19:54
104.59	10475.00000000	10:19:48
104.57	14258.00000000	10:19:31
104.58	15285.00000000	10:19:04
104.58	10471.00000000	10:18:35
104.58	2348.00000000	10:18:35
104.57	14290.00000000	10:18:23
104.57	3135.00000000	10:17:57
104.56	3744.00000000	10:17:41
104.56	11795.00000000	10:17:41
104.52	2550.00000000	10:17:19
104.52	16856.00000000	10:17:19
104.49	11.00000000	10:17:01
104.45	3600.00000000	10:15:59
104.45	4958.00000000	10:15:57
104.48	2744.00000000	10:15:48
104.50	17295.00000000	10:15:46
104.54	3632.00000000	10:15:20
104.51	18150.00000000	10:14:51
104.50	3441.00000000	10:14:34
104.50	291.00000000	10:14:15
104.52	18197.00000000	10:13:53
104.48	17069.00000000	10:13:37
104.48	3116.00000000	10:13:37
104.47	12123.00000000	10:13:13
104.44	15818.00000000	10:13:04
104.45	18173.00000000	10:12:46
104.49	10887.00000000	10:11:17
104.49	4538.00000000	10:11:17
104.49	3044.00000000	10:11:17
104.49	772.00000000	10:10:59
104.49	1550.00000000	10:10:59
104.56	2072.00000000	10:10:36
104.56	300.00000000	10:10:36
104.57	11650.00000000	10:09:55
104.57	15492.00000000	10:09:49
104.60	17890.00000000	10:09:33
104.60	835.00000000	10:09:33
104.60	20500.00000000	10:09:31
104.59	2255.00000000	10:09:26
104.59	4700.00000000	10:09:24
104.59	12391.00000000	10:09:21
104.59	11159.00000000	10:09:21
104.59	15500.00000000	10:09:18
104.58	11436.00000000	10:09:13
104.57	16312.00000000	10:09:11
104.54	14000.00000000	10:09:06
104.53	2875.00000000	10:08:31
104.53	13970.00000000	10:08:28
104.51	10772.00000000	10:08:19
104.51	2434.00000000	10:08:12
104.48	2398.00000000	10:08:02
104.59	4069.00000000	10:07:07
104.59	2581.00000000	10:07:07
104.61	7097.00000000	10:06:49
104.61	8750.00000000	10:06:48
104.57	5517.00000000	10:06:39
104.57	7445.00000000	10:06:35
104.55	2303.00000000	10:06:27
104.55	4600.00000000	10:06:25
104.55	5438.00000000	10:06:20
104.54	2098.00000000	10:06:17
104.54	7980.00000000	10:06:13
104.50	2584.00000000	10:05:13
104.56	9395.00000000	10:05:05
104.56	4500.00000000	10:05:05
104.56	12873.00000000	10:04:07
104.51	12304.00000000	10:03:50
104.50	3257.00000000	10:03:05
104.47	13081.00000000	10:02:40
104.49	18287.00000000	10:02:25
104.53	3136.00000000	10:02:08
104.55	16033.00000000	10:01:29
104.54	4598.00000000	10:01:07
104.54	18402.00000000	10:01:07
104.50	2454.00000000	10:00:52
104.53	12407.00000000	10:00:45
104.63	7255.00000000	10:00:23
104.63	3906.00000000	10:00:23
104.63	13465.00000000	10:00:19
104.63	2210.00000000	10:00:19
104.64	2375.00000000	10:00:16
104.63	11197.00000000	09:59:49
104.63	1529.00000000	09:59:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.20%	Volumen 35,825,501
Máx. 107.25	Mín. 102.31
7 Días
Variación -4.12%	Volumen 323,026,669
Máx. 113.20	Mín. 100.50
30 Días
Variación +6.09%	Volumen 1,281,202,997
Máx. 124.83	Mín. 98.36