USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

99.67	3456.00000000	08:03:52
99.68	3048.00000000	08:03:49
99.68	13875.00000000	08:03:49
99.64	2155.00000000	08:03:24
99.64	2830.00000000	08:03:24
99.56	3437.00000000	08:03:02
99.60	1255.00000000	08:02:43
99.60	9500.00000000	08:02:43
99.65	2423.00000000	08:02:25
99.65	2477.00000000	08:02:25
99.66	1268.00000000	08:02:17
99.66	2360.00000000	08:02:02
99.68	652.00000000	08:01:54
99.68	1680.00000000	08:01:54
99.70	2117.00000000	08:01:36
99.71	13521.00000000	08:01:23
99.71	2080.00000000	08:01:23
99.74	5617.00000000	08:00:35
99.74	5456.00000000	08:00:35
99.74	2794.00000000	08:00:35
99.74	15808.00000000	08:00:23
99.74	2512.00000000	08:00:23
99.72	13194.00000000	07:59:58
99.73	2620.00000000	07:59:40
99.71	3189.00000000	07:59:17
99.71	15400.00000000	07:59:17
99.75	682.00000000	07:58:24
99.74	3503.00000000	07:58:24
99.77	2331.00000000	07:58:12
99.78	2304.00000000	07:57:52
99.78	14641.00000000	07:57:52
99.79	2632.00000000	07:57:42
99.79	17089.00000000	07:57:42
99.82	2149.00000000	07:57:14
99.82	3023.00000000	07:56:58
99.82	2954.00000000	07:56:40
99.82	13642.00000000	07:56:40
99.85	2101.00000000	07:56:17
99.86	2395.00000000	07:56:10
99.86	13840.00000000	07:56:10
99.85	13180.00000000	07:55:44
99.85	1337.00000000	07:55:44
99.85	15524.00000000	07:55:36
99.85	2266.00000000	07:55:36
99.82	18100.00000000	07:54:39
99.84	10680.00000000	07:54:15
99.82	3022.00000000	07:53:59
99.82	2422.00000000	07:53:44
99.82	3269.00000000	07:53:18
99.86	7205.00000000	07:52:42
99.88	2075.00000000	07:52:36
99.88	2000.00000000	07:52:32
99.88	302.00000000	07:52:11
99.89	2156.00000000	07:52:08
99.90	10563.00000000	07:51:44
99.87	3352.00000000	07:51:14
99.86	2129.00000000	07:50:43
99.86	10000.00000000	07:50:43
99.86	6577.00000000	07:50:43
99.85	11849.00000000	07:50:03
99.95	450.00000000	07:49:58
99.95	560.00000000	07:49:56
99.95	600.00000000	07:49:53
99.96	600.00000000	07:49:52
99.91	2508.00000000	07:49:45
99.88	650.00000000	07:49:21
99.88	2226.00000000	07:49:21
99.88	11124.00000000	07:49:21
99.88	3127.00000000	07:49:11
99.89	3374.00000000	07:49:02
99.89	16503.00000000	07:49:02
99.93	9720.00000000	07:48:58
99.93	3230.00000000	07:48:58
99.96	12920.00000000	07:48:46
99.92	14723.00000000	07:48:39
99.93	5062.00000000	07:48:34
99.93	10726.00000000	07:48:26
99.93	2845.00000000	07:48:26
99.93	2465.00000000	07:48:26
99.94	12907.00000000	07:48:09
99.97	16873.00000000	07:47:52
100.00	2575.00000000	07:47:48
99.99	2180.00000000	07:47:26
99.99	584.00000000	07:47:26
99.95	11856.00000000	07:47:07
99.95	1413.00000000	07:47:07
99.95	830.00000000	07:47:07
99.98	12151.00000000	07:46:22
99.92	7904.00000000	07:46:07
99.92	2250.00000000	07:46:07
99.96	2392.00000000	07:45:44
99.99	3169.00000000	07:45:28
99.99	2441.00000000	07:45:28
99.96	9531.00000000	07:45:25
99.96	2843.00000000	07:45:25
99.89	5177.00000000	07:44:54
99.89	2448.00000000	07:44:54
99.91	5000.00000000	07:44:50
99.94	3365.00000000	07:44:22
99.97	3096.00000000	07:43:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.34%	Volumen 44,763,642
Máx. 103.11	Mín. 98.20
7 Días
Variación +3.28%	Volumen 377,066,598
Máx. 110.35	Mín. 95.00
30 Días
Variación +35.62%	Volumen 888,145,475
Máx. 110.35	Mín. 71.86