USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

10.986	2730.00000000	11:48:45
11.004	1937.00000000	11:48:42
11.004	330.00000000	11:48:42
10.990	2809.00000000	11:48:41
10.990	786.00000000	11:48:41
10.990	1991.00000000	11:48:41
10.990	218.00000000	11:48:41
11.003	224.00000000	11:48:39
11.003	265.00000000	11:48:39
11.001	282.00000000	11:48:38
11.001	308.00000000	11:48:38
10.993	245.00000000	11:48:38
10.993	282.00000000	11:48:38
10.997	291.00000000	11:48:37
10.997	311.00000000	11:48:37
10.993	2792.00000000	11:48:35
10.993	267.00000000	11:48:35
11.003	240.00000000	11:48:35
11.002	366.00000000	11:48:34
11.002	241.00000000	11:48:34
10.995	261.00000000	11:48:34
10.996	267.00000000	11:48:34
10.996	323.00000000	11:48:34
10.998	346.00000000	11:48:32
11.012	4250.00000000	11:48:29
11.012	1498.00000000	11:48:28
11.012	2376.00000000	11:48:28
11.012	266.00000000	11:48:28
11.007	3375.00000000	11:48:27
11.006	2008.00000000	11:48:25
11.003	347.00000000	11:48:22
11.003	339.00000000	11:48:22
11.003	301.00000000	11:48:22
10.997	275.00000000	11:48:21
10.999	247.00000000	11:48:19
10.994	336.00000000	11:48:17
10.994	347.00000000	11:48:17
10.983	2971.00000000	11:48:15
10.986	309.00000000	11:48:13
10.986	321.00000000	11:48:13
10.986	203.00000000	11:48:13
10.987	341.00000000	11:48:10
10.985	290.00000000	11:48:08
10.985	317.00000000	11:48:08
10.985	322.00000000	11:48:08
10.988	353.00000000	11:48:06
10.991	225.00000000	11:48:03
10.982	328.00000000	11:48:02
10.985	313.00000000	11:48:01
10.989	247.00000000	11:47:59
10.986	254.00000000	11:47:58
10.986	311.00000000	11:47:58
10.988	361.00000000	11:47:56
10.978	2768.00000000	11:47:55
10.978	207.00000000	11:47:55
10.980	2815.00000000	11:47:52
10.980	2976.00000000	11:47:52
10.980	373.00000000	11:47:52
10.983	300.00000000	11:47:52
10.984	360.00000000	11:47:51
10.984	213.00000000	11:47:51
10.985	350.00000000	11:47:51
10.988	364.00000000	11:47:48
10.982	373.00000000	11:47:46
10.983	332.00000000	11:47:44
10.984	208.00000000	11:47:44
10.990	324.00000000	11:47:43
10.986	302.00000000	11:47:42
10.996	2169.00000000	11:47:39
10.984	252.00000000	11:47:37
10.984	207.00000000	11:47:37
10.984	259.00000000	11:47:37
10.994	2103.00000000	11:47:35
10.994	2647.00000000	11:47:35
10.989	295.00000000	11:47:33
10.985	254.00000000	11:47:30
10.989	1263.00000000	11:47:28
10.989	217.00000000	11:47:28
10.976	33.00000000	11:47:28
10.976	1097.00000000	11:47:28
10.987	321.00000000	11:47:27
10.976	1500.00000000	11:47:24
10.986	262.00000000	11:47:23
10.986	353.00000000	11:47:23
10.983	364.00000000	11:47:23
10.987	12.00000000	11:47:21
10.987	318.00000000	11:47:21
10.976	265.00000000	11:47:20
10.976	325.00000000	11:47:19
10.997	56.00000000	11:47:17
10.997	217.00000000	11:47:15
10.997	272.00000000	11:47:15
10.997	11.00000000	11:47:15
10.993	111.00000000	11:47:12
10.997	200.00000000	11:47:11
10.997	129.00000000	11:47:10
10.996	97.00000000	11:47:08
10.996	157.00000000	11:47:06
10.996	88.00000000	11:47:06
10.993	180.00000000	11:47:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.08%	Volumen 12,945,641
Máx. 11.530	Mín. 10.893
7 Días
Variación -2.62%	Volumen 86,368,972
Máx. 12.057	Mín. 10.893
30 Días
Variación +31.22%	Volumen 367,991,112
Máx. 12.625	Mín. 8.046