USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

11.834	75.00000000	17:04:25
11.834	321.00000000	17:04:25
11.831	286.00000000	17:04:23
11.829	336.00000000	17:04:21
11.836	259.00000000	17:04:20
11.830	350.00000000	17:04:18
11.831	238.00000000	17:04:17
11.831	142.00000000	17:04:17
11.831	111.00000000	17:04:16
11.831	349.00000000	17:04:16
11.834	317.00000000	17:04:15
11.840	262.00000000	17:04:13
11.838	306.00000000	17:04:12
11.836	322.00000000	17:04:09
11.836	278.00000000	17:04:09
11.832	236.00000000	17:04:06
11.832	250.00000000	17:04:06
11.840	380.00000000	17:04:05
11.840	400.00000000	17:04:03
11.840	495.00000000	17:04:03
11.836	316.00000000	17:04:02
11.836	315.00000000	17:04:02
11.835	210.00000000	17:04:01
11.832	203.00000000	17:03:59
11.825	450.00000000	17:03:58
11.825	560.00000000	17:03:58
11.825	666.00000000	17:03:56
11.827	334.00000000	17:03:55
11.835	278.00000000	17:03:53
11.839	203.00000000	17:03:53
11.848	291.00000000	17:03:49
11.847	251.00000000	17:03:48
11.845	361.00000000	17:03:46
11.847	201.00000000	17:03:43
11.843	272.00000000	17:03:43
11.847	358.00000000	17:03:40
11.846	285.00000000	17:03:39
11.846	349.00000000	17:03:39
11.859	356.00000000	17:03:37
11.858	251.00000000	17:03:35
11.848	775.00000000	17:03:33
11.848	996.00000000	17:03:32
11.851	342.00000000	17:03:32
11.852	345.00000000	17:03:30
11.858	341.00000000	17:03:29
11.855	218.00000000	17:03:27
11.855	282.00000000	17:03:27
11.846	1260.00000000	17:03:24
11.848	325.00000000	17:03:22
11.848	343.00000000	17:03:22
11.857	373.00000000	17:03:21
11.850	356.00000000	17:03:19
11.850	286.00000000	17:03:19
11.847	353.00000000	17:03:17
11.854	263.00000000	17:03:16
11.853	291.00000000	17:03:16
11.840	259.00000000	17:03:13
11.840	213.00000000	17:03:13
11.848	995.00000000	17:03:12
11.846	293.00000000	17:03:09
11.844	240.00000000	17:03:08
11.835	306.00000000	17:03:05
11.835	212.00000000	17:03:05
11.845	750.00000000	17:03:04
11.843	342.00000000	17:03:04
11.840	200.00000000	17:03:01
11.831	312.00000000	17:02:59
11.831	285.00000000	17:02:59
11.836	307.00000000	17:02:59
11.833	259.00000000	17:02:58
11.837	230.00000000	17:02:56
11.831	355.00000000	17:02:53
11.823	278.00000000	17:02:53
11.823	367.00000000	17:02:53
11.824	324.00000000	17:02:52
11.830	355.00000000	17:02:50
11.829	272.00000000	17:02:48
11.823	223.00000000	17:02:46
11.823	265.00000000	17:02:46
11.819	305.00000000	17:02:45
11.819	695.00000000	17:02:45
11.819	1284.00000000	17:02:43
11.819	236.00000000	17:02:43
11.822	230.00000000	17:02:43
11.822	334.00000000	17:02:43
11.823	305.00000000	17:02:42
11.829	344.00000000	17:02:39
11.826	232.00000000	17:02:37
11.825	352.00000000	17:02:35
11.820	254.00000000	17:02:34
11.820	315.00000000	17:02:34
11.823	356.00000000	17:02:33
11.829	269.00000000	17:02:31
11.828	273.00000000	17:02:28
11.827	201.00000000	17:02:28
11.827	351.00000000	17:02:28
11.823	336.00000000	17:02:27
11.822	367.00000000	17:02:24
11.822	312.00000000	17:02:24
11.828	213.00000000	17:02:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.06%	Volumen 9,336,946
Máx. 12.409	Mín. 11.814
7 Días
Variación -7.50%	Volumen 97,762,441
Máx. 13.486	Mín. 11.800
30 Días
Variación +7.18%	Volumen 553,620,376
Máx. 15.771	Mín. 10.964