USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

10.973	258.00000000	12:57:22
10.973	135.00000000	12:57:22
10.973	226.00000000	12:57:21
10.973	204.00000000	12:57:21
10.970	247.00000000	12:57:20
10.966	117.00000000	12:57:18
10.966	219.00000000	12:57:17
10.966	271.00000000	12:57:17
10.972	266.00000000	12:57:16
10.972	6.00000000	12:57:16
10.971	205.00000000	12:57:15
10.971	62.00000000	12:57:15
10.961	271.00000000	12:57:14
10.965	253.00000000	12:57:13
10.962	290.00000000	12:57:11
10.965	284.00000000	12:57:09
10.971	250.00000000	12:57:07
10.972	250.00000000	12:57:04
10.972	300.00000000	12:57:04
10.966	233.00000000	12:57:03
10.971	363.00000000	12:57:02
10.967	308.00000000	12:57:00
10.972	2.00000000	12:56:58
10.972	328.00000000	12:56:58
10.968	369.00000000	12:56:57
10.969	227.00000000	12:56:56
10.966	297.00000000	12:56:54
10.968	97.00000000	12:56:54
10.968	110.00000000	12:56:51
10.968	295.00000000	12:56:51
10.970	130.00000000	12:56:49
10.970	147.00000000	12:56:49
10.975	205.00000000	12:56:47
10.970	160.00000000	12:56:45
10.972	87.00000000	12:56:44
10.972	170.00000000	12:56:42
10.973	134.00000000	12:56:40
10.973	116.00000000	12:56:40
10.966	135.00000000	12:56:39
10.966	210.00000000	12:56:38
10.967	205.00000000	12:56:37
10.973	240.00000000	12:56:36
10.974	108.00000000	12:56:36
10.974	260.00000000	12:56:34
10.970	96.00000000	12:56:33
10.970	144.00000000	12:56:33
10.972	88.00000000	12:56:32
10.970	200.00000000	12:56:31
10.972	219.00000000	12:56:29
10.977	79.00000000	12:56:28
10.977	251.00000000	12:56:28
10.976	107.00000000	12:56:26
10.976	200.00000000	12:56:23
10.969	219.00000000	12:56:23
10.975	139.00000000	12:56:21
10.972	204.00000000	12:56:21
10.975	200.00000000	12:56:18
10.972	159.00000000	12:56:17
10.976	225.00000000	12:56:16
10.973	251.00000000	12:56:14
10.979	28.00000000	12:56:13
10.979	172.00000000	12:56:11
10.975	180.00000000	12:56:09
10.975	109.00000000	12:56:06
10.975	16.00000000	12:56:06
10.980	100.00000000	12:56:04
10.975	92.00000000	12:56:04
10.975	168.00000000	12:56:04
10.980	150.00000000	12:56:02
10.977	200.00000000	12:56:02
10.974	100.00000000	12:56:00
10.974	115.00000000	12:55:59
10.984	110.00000000	12:55:57
10.978	100.00000000	12:55:56
10.984	100.00000000	12:55:55
10.982	62.00000000	12:55:55
10.982	177.00000000	12:55:54
10.982	23.00000000	12:55:54
10.982	180.00000000	12:55:54
10.977	74.00000000	12:55:52
10.976	200.00000000	12:55:51
10.977	115.00000000	12:55:49
10.980	130.00000000	12:55:48
10.983	100.00000000	12:55:46
10.977	83.00000000	12:55:43
10.977	7.00000000	12:55:43
10.983	155.00000000	12:55:41
10.977	160.00000000	12:55:39
10.986	100.00000000	12:55:36
10.977	43.00000000	12:55:35
10.977	87.00000000	12:55:35
10.977	160.00000000	12:55:35
10.986	89.00000000	12:55:34
10.986	35.00000000	12:55:34
10.986	194.00000000	12:55:31
10.978	118.00000000	12:55:31
10.978	200.00000000	12:55:28
10.985	16.00000000	12:55:26
10.985	185.00000000	12:55:25
10.985	150.00000000	12:55:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.71%	Volumen 12,682,127
Máx. 11.491	Mín. 10.893
7 Días
Variación -2.74%	Volumen 86,895,389
Máx. 12.057	Mín. 10.893
30 Días
Variación +31.07%	Volumen 368,517,529
Máx. 12.625	Mín. 8.046