USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

9.63	209.00000000	13:50:10
9.61	207.00000000	13:50:08
9.61	307.00000000	13:50:08
9.62	152.00000000	13:50:05
9.62	201.00000000	13:50:05
9.62	374.00000000	13:50:05
9.67	577.00000000	13:50:04
9.67	148.00000000	13:50:04
9.67	702.00000000	13:50:03
9.67	620.00000000	13:50:02
9.67	740.00000000	13:49:59
9.66	287.00000000	13:49:57
9.66	750.00000000	13:49:56
9.66	771.00000000	13:49:53
9.66	221.00000000	13:49:52
9.66	403.00000000	13:49:52
9.66	965.00000000	13:49:51
9.66	745.00000000	13:49:50
9.65	214.00000000	13:49:49
9.65	240.00000000	13:49:49
9.64	311.00000000	13:49:47
9.64	220.00000000	13:49:47
9.61	775.00000000	13:49:46
9.61	1550.00000000	13:49:46
9.62	317.00000000	13:49:45
9.62	357.00000000	13:49:45
9.62	256.00000000	13:49:45
9.63	291.00000000	13:49:45
9.66	579.00000000	13:49:43
9.66	557.00000000	13:49:43
9.66	1528.00000000	13:49:43
9.66	1082.00000000	13:49:41
9.66	273.00000000	13:49:41
9.66	345.00000000	13:49:41
9.65	371.00000000	13:49:41
9.65	301.00000000	13:49:41
9.65	257.00000000	13:49:41
9.65	24.00000000	13:49:41
9.61	200.00000000	13:49:40
9.64	344.00000000	13:49:39
9.62	353.00000000	13:49:37
9.65	200.00000000	13:49:34
9.61	280.00000000	13:49:31
9.63	372.00000000	13:49:31
9.64	232.00000000	13:49:29
9.64	33.00000000	13:49:27
9.64	352.00000000	13:49:27
9.65	146.00000000	13:49:25
9.65	319.00000000	13:49:25
9.63	51.00000000	13:49:22
9.63	255.00000000	13:49:21
9.62	145.00000000	13:49:20
9.62	169.00000000	13:49:17
9.66	50.00000000	13:49:16
9.62	180.00000000	13:49:15
9.66	210.00000000	13:49:14
9.66	93.00000000	13:49:14
9.66	162.00000000	13:49:14
9.62	131.00000000	13:49:13
9.62	225.00000000	13:49:12
9.66	185.00000000	13:49:10
9.62	250.00000000	13:49:07
9.62	220.00000000	13:49:06
9.62	328.00000000	13:49:06
9.62	370.00000000	13:49:05
9.62	330.00000000	13:49:04
9.62	410.00000000	13:49:04
9.65	57.00000000	13:49:03
9.62	96.00000000	13:49:01
9.62	229.00000000	13:49:01
9.62	510.00000000	13:49:00
9.62	580.00000000	13:49:00
9.62	410.00000000	13:48:59
9.65	300.00000000	13:48:57
9.62	360.00000000	13:48:55
9.62	476.00000000	13:48:52
9.63	217.00000000	13:48:50
9.63	256.00000000	13:48:50
9.63	95.00000000	13:48:49
9.63	358.00000000	13:48:49
9.64	243.00000000	13:48:47
9.61	369.00000000	13:48:45
9.61	684.00000000	13:48:44
9.65	328.00000000	13:48:41
9.65	60.00000000	13:48:41
9.63	353.00000000	13:48:40
9.64	164.00000000	13:48:37
9.64	258.00000000	13:48:37
9.65	305.00000000	13:48:35
9.65	205.00000000	13:48:35
9.61	570.00000000	13:48:34
9.63	182.00000000	13:48:34
9.63	181.00000000	13:48:32
9.63	19.00000000	13:48:32
9.63	290.00000000	13:48:31
9.62	255.00000000	13:48:29
9.62	37.00000000	13:48:28
9.62	343.00000000	13:48:28
9.63	51.00000000	13:48:26
9.63	250.00000000	13:48:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.03%	Volumen 13,174,918
Máx. 9.93	Mín. 9.54
7 Días
Variación -6.96%	Volumen 144,756,284
Máx. 11.11	Mín. 9.33
30 Días
Variación +26.21%	Volumen 772,525,106
Máx. 11.99	Mín. 7.56