USD/USD Perpetual Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.2197	20.00000000	02:44:42
0.2200	30.00000000	02:44:38
0.2200	106.00000000	02:44:28
0.2201	269.00000000	02:44:01
0.2202	16.00000000	02:43:42
0.2202	39.00000000	02:43:40
0.2200	200.00000000	02:43:32
0.2200	76.00000000	02:43:07
0.2200	100.00000000	02:43:04
0.2202	15.00000000	02:42:57
0.2200	17.00000000	02:42:17
0.2200	108.00000000	02:42:17
0.2200	116.00000000	02:42:14
0.2200	12.00000000	02:41:51
0.2200	15.00000000	02:41:38
0.2200	14.00000000	02:41:16
0.2200	12.00000000	02:41:15
0.2200	25.00000000	02:41:05
0.2199	40.00000000	02:41:01
0.2199	40.00000000	02:40:59
0.2201	33.00000000	02:40:57
0.2200	16.00000000	02:40:37
0.2200	15.00000000	02:40:13
0.2200	43.00000000	02:40:11
0.2200	32.00000000	02:40:09
0.2200	28.00000000	02:40:09
0.2200	20.00000000	02:40:05
0.2200	320.00000000	02:39:53
0.2199	33.00000000	02:39:43
0.2200	26.00000000	02:39:35
0.2197	180.00000000	02:39:30
0.2200	15.00000000	02:39:22
0.2200	76.00000000	02:39:14
0.2202	15.00000000	02:39:12
0.2200	35.00000000	02:39:01
0.2203	20.00000000	02:38:53
0.2202	15.00000000	02:38:26
0.2199	110.00000000	02:38:23
0.2199	160.00000000	02:38:20
0.2204	11.00000000	02:38:07
0.2204	11.00000000	02:38:07
0.2204	15.00000000	02:37:51
0.2201	85.00000000	02:37:38
0.2201	19.00000000	02:37:02
0.2204	20.00000000	02:36:58
0.2201	14.00000000	02:36:57
0.2201	61.00000000	02:36:37
0.2203	30.00000000	02:36:25
0.2203	95.00000000	02:36:20
0.2203	20.00000000	02:36:03
0.2202	89.00000000	02:35:52
0.2202	18.00000000	02:35:46
0.2201	19.00000000	02:35:35
0.2205	13.00000000	02:35:26
0.2201	13.00000000	02:35:23
0.2205	16.00000000	02:35:18
0.2202	19.00000000	02:35:10
0.2204	150.00000000	02:35:01
0.2200	14.00000000	02:34:53
0.2201	30.00000000	02:34:45
0.2202	340.00000000	02:34:40
0.2205	50.00000000	02:34:35
0.2205	12.00000000	02:34:31
0.2205	66.00000000	02:34:21
0.2204	135.00000000	02:34:18
0.2204	120.00000000	02:34:17
0.2205	67.00000000	02:34:06
0.2204	25.00000000	02:34:03
0.2205	83.00000000	02:33:54
0.2205	247.00000000	02:33:54
0.2204	26.00000000	02:33:48
0.2203	75.00000000	02:33:36
0.2205	125.00000000	02:33:34
0.2202	30.00000000	02:33:24
0.2202	48.00000000	02:33:16
0.2198	30.00000000	02:33:02
0.2203	20.00000000	02:32:58
0.2201	39.00000000	02:32:50
0.2201	147.00000000	02:32:40
0.2199	16.00000000	02:32:20
0.2199	30.00000000	02:32:04
0.2200	20.00000000	02:32:02
0.2200	11.00000000	02:31:49
0.2200	29.00000000	02:31:49
0.2200	260.00000000	02:31:43
0.2199	73.00000000	02:31:29
0.2199	25.00000000	02:31:17
0.2198	18.00000000	02:30:59
0.2198	20.00000000	02:30:53
0.2199	40.00000000	02:30:48
0.2198	15.00000000	02:30:44
0.2200	14.00000000	02:30:33
0.2200	48.00000000	02:30:23
0.2200	89.00000000	02:30:23
0.2200	130.00000000	02:30:20
0.2200	13.00000000	02:30:17
0.2200	14.00000000	02:30:09
0.2202	150.00000000	02:29:13
0.2203	13.00000000	02:29:06
0.2201	50.00000000	02:29:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.70%	Volumen 809,129
Máx. 0.2252	Mín. 0.2137
7 Días
Variación -11.84%	Volumen 9,637,352
Máx. 0.2561	Mín. 0.2137
30 Días
Variación +8.60%	Volumen 54,026,447
Máx. 0.2823	Mín. 0.2013