USD/JPY Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

157.826	2.00000000	10:13:15
158.038	10.00000000	10:12:16
157.760	1.27940000	10:12:14
161.777	6.10640000	07:24:26
158.013	9.49866238	03:12:14
157.924	50.00000000	01:17:39
157.809	5.61030000	00:29:07
157.723	1.23530000	00:12:46
161.324	1.45533026	23:22:56
157.754	1.58050000	23:22:24
161.831	7.97018620	22:20:22
158.089	3.20340000	18:13:22
158.152	6.12620000	18:13:22
158.152	2.24520000	18:00:10
158.152	1.12260000	17:59:15
157.933	9.49860000	17:05:41
161.551	94.53456310	16:20:45
161.984	24.04813454	15:43:28
162.000	3637.38760001	15:43:27
161.990	724.00000000	15:43:27
161.393	550.74000000	15:43:27
161.379	500.00000000	15:43:27
161.378	676.11049999	15:43:27
160.439	14.49000000	14:58:42
161.225	6.20800000	12:52:04
160.538	1.90600000	09:58:38
157.251	2.00000000	09:58:16
161.904	11.87100000	08:35:07
161.842	5.43859569	06:20:16
157.250	6.74812324	04:23:12
160.800	46.77230000	01:36:04
160.821	9.12576467	00:13:53
161.646	9.30310000	00:10:05
157.246	20.00000000	00:06:53
157.246	39.03130000	22:38:41
157.246	10.96870000	22:38:41
160.591	5.13050000	21:55:33
158.999	0.00027778	20:35:00
158.999	27.77732222	20:35:00
160.839	6.13621823	20:20:07
157.245	38.12000000	15:28:13
157.246	2.92624390	13:43:43
157.231	41.82802313	11:57:21
158.094	500.00000000	11:57:21
158.095	549.32500000	11:57:21
158.199	10.98405000	11:37:13
157.362	13.51060000	11:26:30
157.400	0.18040000	11:26:30
157.400	9.81960000	11:17:43
161.983	12.04582896	08:38:37
161.983	15.31625666	08:20:13
157.637	1.41500000	07:47:02
158.500	500.00000000	07:07:06
158.500	10.00000000	07:06:58
162.874	983.45193384	07:00:17
162.873	28894.29269199	07:00:17
162.001	27.77760000	07:00:17
161.500	4143.63340000	07:00:17
161.492	243.35071418	07:00:17
161.000	36.00000000	07:00:17
161.000	10.00000000	07:00:17
160.990	800.00000000	07:00:17
160.630	500.00000000	07:00:17
160.365	222.65120000	07:00:17
160.364	82.63290000	07:00:17
160.369	5.19715661	06:20:07
160.364	7.34468586	04:20:21
157.220	5.48020000	03:03:32
160.464	6.24846198	22:20:24
157.233	20.00000000	21:39:14
160.404	12.95612140	21:28:42
160.582	5.40161662	20:20:19
157.233	5.55000000	19:54:32
157.233	19.88813059	19:36:10
157.442	10.49390000	19:36:10
160.671	1.49990000	16:35:48
160.677	1.15750000	15:34:12
157.436	1.82926768	15:31:42
160.477	1.84073627	15:05:29
157.436	0.97801259	15:04:46
157.436	1.00996595	15:04:07
160.659	77.33770000	13:37:47
160.499	5.07787091	11:20:13
160.541	10.05970000	10:34:59
160.552	1.20830000	10:28:05
160.724	16.56148730	09:46:36
160.400	10.00000000	09:46:36
160.400	4.57691270	09:46:36
160.373	8.56525770	08:20:04
157.213	2.00000000	07:23:43
157.213	3.34470000	06:16:02
160.400	5.42308730	21:20:12
157.390	18.14573544	19:46:39
157.391	93.96026456	19:46:39
157.293	11.20840000	19:39:56
157.217	81.98420000	17:56:44
157.217	1.00000000	17:33:02
160.398	1.77730000	15:47:21
157.221	10.63780000	15:38:40
157.204	1.90000000	15:34:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.11%	Volumen 6,346
Máx. 162.000	Mín. 157.723
7 Días
Variación -1.80%	Volumen 46,747
Máx. 162.874	Mín. 157.200
30 Días
Variación +1.61%	Volumen 213,197
Máx. 162.948	Mín. 153.218