USD/JPY Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

156.158	11.57710000	08:06:01
158.693	2.65094965	07:08:59
158.693	408.11170000	07:08:58
156.009	429.72000000	07:08:24
158.911	2779.19297946	07:00:16
158.796	2087.17920234	07:00:16
158.722	1233.33316502	07:00:16
158.500	300.00000000	07:00:16
158.493	377.13733086	07:00:16
157.700	5000.00000000	07:00:16
157.200	911.59985752	07:00:16
157.185	500.00000000	07:00:16
157.185	5.43838918	06:20:05
154.092	10.00000000	05:48:05
153.933	1.00000000	05:46:07
157.185	6.90945830	05:20:22
157.200	6.52799811	05:03:48
157.200	877.97214437	05:03:47
157.190	41.22720000	05:03:47
157.126	15.56140000	05:03:47
157.125	100.24465563	05:03:47
153.861	15.56136295	04:04:22
154.200	500.00000000	04:04:22
154.202	99.99109712	04:04:22
154.203	456.44753993	04:04:22
157.190	8.77280000	00:48:32
154.053	35.00000000	23:46:36
157.189	11.48290000	23:20:58
154.188	12.24130000	23:08:06
154.115	1.01240000	22:58:43
154.269	0.98502463	22:53:25
157.189	1.02420000	21:52:25
157.189	64.51460000	20:45:36
154.008	52.20000000	20:07:56
157.199	1.48850000	20:06:36
154.150	1.54500000	20:02:42
157.199	4.91090000	19:56:58
154.026	3.50590000	19:34:13
155.000	9.28340000	19:34:13
155.000	11.00670000	19:24:27
155.001	27.22610000	19:24:27
157.199	19.66290000	19:07:57
155.001	2.70720000	18:40:00
155.001	1.16330000	18:38:53
157.299	28.80083919	18:20:18
157.299	25.03173266	17:48:29
157.300	3774.25260000	17:48:28
157.299	138.35470000	17:48:28
157.392	1.94049710	17:48:09
157.399	99.56220000	17:39:18
157.400	2.23232818	17:30:46
157.300	1.85797182	17:30:46
154.061	103.26010000	17:20:39
154.127	1.23158414	17:01:06
154.048	50.00000000	16:25:09
157.300	6.16492818	16:20:15
157.300	11.97710000	15:46:25
157.398	6.03777178	15:20:12
157.398	19.56180000	14:55:58
154.313	6.34900000	14:27:07
154.318	1.01820000	13:23:57
159.298	8.94853170	11:20:23
159.264	49.86533808	10:20:20
159.892	486.39594852	09:32:19
159.410	468.99776440	09:32:19
159.409	12.43454582	09:32:19
159.409	5.12983906	09:32:19
159.409	20.17407119	09:32:19
159.409	9.88803966	09:32:19
157.981	500.00000000	09:32:19
157.975	517.94980000	09:32:19
157.974	593.82259999	09:32:19
159.165	12.06558648	09:20:18
158.191	1.72662288	08:33:21
157.009	100.24465563	07:43:56
157.008	1368.61310000	07:43:56
157.020	1368.60629999	07:43:46
158.766	2.62020000	07:27:02
153.879	35.64380000	07:23:37
153.879	9.18670000	07:22:32
154.000	13.85820000	07:22:32
154.000	86.14180000	07:21:03
153.860	1.86950000	07:10:18
157.080	500.00000000	07:06:07
157.100	2732.35250696	07:06:07
157.101	520.57000000	07:06:07
157.101	1160.65499812	07:00:54
157.104	6.25560000	07:00:54
157.106	13.99354047	07:00:54
157.107	1160.70102526	07:00:54
157.107	1160.75061303	07:00:54
160.197	13.99354047	05:20:15
160.200	21.21090000	04:46:44
160.200	10.00000000	04:46:44
157.298	32.58229811	04:22:36
158.400	1005.67550505	02:21:51
158.401	120.91310000	02:21:51
158.419	100.24465563	02:21:22
161.109	2.56960000	01:36:36
158.483	1.92000000	22:16:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.29%	Volumen 23,412
Máx. 159.892	Mín. 153.861
7 Días
Variación -1.50%	Volumen 68,194
Máx. 162.942	Mín. 153.860
30 Días
Variación -0.26%	Volumen 410,946
Máx. 162.965	Mín. 152.000