USD/CHF Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.82443	1.81842715	20:15:17
0.82443	462.07030000	20:15:17
0.82437	56.34530000	20:15:09
0.82442	17.05273465	20:14:27
0.82442	28.58970000	20:14:04
0.82445	6.06460000	20:12:56
0.82445	230.87550000	20:12:03
0.82447	1.71620000	20:11:42
0.82448	4.80310000	20:10:31
0.82442	7.20480000	20:10:22
0.82434	151.41780000	20:09:53
0.82425	126.18870000	20:06:27
0.82426	121.30760000	20:06:27
0.82436	238.11190000	20:03:43
0.82440	121.30030000	20:03:20
0.82440	29.11200000	20:03:09
0.82442	303.21317108	20:02:48
0.82435	121.30760000	20:02:46
0.82446	15.71097634	20:01:14
0.82405	1663.15142568	20:01:12
0.82410	2810.20863010	20:01:12
0.82411	0.60000000	20:01:12
0.82411	153.80000000	20:01:12
0.82429	17793.08184706	20:01:12
0.82433	538.33073537	20:01:12
0.82434	3699.34638619	20:01:12
0.82440	500.00000000	20:01:12
0.82445	1778.43027560	20:01:12
0.82449	11.36460000	19:58:47
0.82455	11.14095508	19:57:30
0.82453	48.13516938	19:56:50
0.82453	7.39268868	19:56:33
0.82456	10.31778200	19:56:28
0.82456	2075.03924840	19:56:28
0.82452	525.03365160	19:56:28
0.82447	72.28488449	19:55:05
0.82446	49.00571551	19:55:05
0.82444	11.31586662	19:54:27
0.82446	8.70422140	19:53:32
0.82449	10.30940000	19:53:16
0.82448	8.24760000	19:52:04
0.82445	5.25200000	19:51:42
0.82446	34.37400000	19:51:09
0.82445	30.47268709	19:50:58
0.82437	394.26638172	19:50:10
0.82446	8.88842357	19:50:06
0.82433	2.47460000	19:48:25
0.82443	121.29590000	19:48:22
0.82443	22.81410000	19:48:15
0.82443	50.58582608	19:48:07
0.82437	64.97235847	19:48:07
0.82442	57.49420000	19:48:02
0.82440	217.15574027	19:46:54
0.82444	6.06472272	19:46:48
0.82449	22.81460000	19:45:30
0.82445	3.60230000	19:44:32
0.82443	583.76158674	19:43:29
0.82454	11.25390000	19:42:45
0.82454	485.94960000	19:42:00
0.82462	4.72255894	19:41:27
0.82462	309.78153678	19:41:27
0.82459	878.89776322	19:41:27
0.82469	242.51530000	19:38:30
0.82463	26.94330000	19:37:53
0.82458	24.01220000	19:33:54
0.82452	24.01330000	19:33:28
0.82449	2.39122630	19:31:49
0.82449	600.40990000	19:31:48
0.82448	13.31740000	19:28:52
0.82450	9.34275864	19:28:20
0.82448	30.20388608	19:27:51
0.82452	21.92840000	19:27:37
0.82445	16.08772000	19:22:34
0.82440	72.03971411	19:21:59
0.82400	1.20826028	19:21:52
0.82400	12080.29110000	19:21:52
0.82400	14283.50540000	19:21:52
0.82400	5644.50856290	19:21:52
0.82400	576.15200000	19:21:52
0.82400	1043.31531256	19:21:52
0.82400	21334.28690000	19:21:52
0.82400	5787.24080000	19:21:52
0.82400	1132.88370000	19:21:52
0.82400	17894.27260000	19:21:52
0.82400	2239.50530000	19:21:52
0.82400	1152.30440000	19:21:52
0.82400	2880.79540000	19:21:52
0.82400	3731.36460000	19:21:52
0.82400	552.79800000	19:21:52
0.82400	576.08930000	19:21:52
0.82400	12219.87680000	19:21:52
0.82400	2016.46230000	19:21:52
0.82400	266.49040000	19:21:52
0.82400	799.47140000	19:21:52
0.82400	799.46970000	19:21:52
0.82400	1065.94300000	19:21:52
0.82400	957.58630000	19:21:52
0.82400	31562.61193580	19:21:52
0.82400	14948.38629794	19:21:52
0.82400	5726.33285018	19:21:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.27%	Volumen 2,090,555
Máx. 0.82700	Mín. 0.82087
7 Días
Variación -1.21%	Volumen 18,406,079
Máx. 0.83968	Mín. 0.82087
30 Días
Variación +0.39%	Volumen 71,220,461
Máx. 0.88300	Mín. 0.78001