USD/CHF Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.81040	122.17720000	08:27:27
0.81040	24.43230000	08:27:14
0.81043	122.16820000	08:25:37
0.81038	40.71756501	08:25:32
0.81043	6.16950000	08:25:20
0.81038	91.63600000	08:24:03
0.81038	197.44558242	08:20:27
0.81038	24.67970000	08:17:27
0.81027	142.65760000	08:16:32
0.81022	4626.06515042	08:16:25
0.81027	406.54934958	08:16:25
0.81030	632.52480000	08:14:43
0.81038	117.28190000	08:12:23
0.81039	61.69251904	08:12:09
0.81039	14.80760000	08:11:45
0.81041	46.88860000	08:11:04
0.81044	59.06660000	08:09:25
0.81041	305.43310000	08:07:57
0.81027	86.02080000	08:07:09
0.81038	12.21600000	08:05:39
0.81039	12.21630000	08:04:02
0.81039	61.69251904	08:03:06
0.81039	11.45050000	08:02:11
0.81027	79.31290000	08:02:11
0.81039	9.20363263	08:01:28
0.81040	23.44550000	08:01:11
0.81040	7.40301094	08:01:06
0.81040	24.67670311	08:01:05
0.81043	12.15400000	08:00:31
0.81043	12.15400000	08:00:11
0.81041	140.49330000	07:58:38
0.81041	12.21600000	07:58:24
0.81043	4.98389379	07:53:26
0.81043	1233.79890000	07:53:25
0.81042	1.71404944	07:48:52
0.81042	434.77990000	07:48:51
0.81043	59.06950000	07:47:34
0.81040	2.15293938	07:47:29
0.81040	541.07740000	07:47:29
0.81040	23.44460000	07:46:03
0.81042	12.21580000	07:45:25
0.81039	73.30940000	07:45:13
0.81039	12.33970000	07:42:55
0.81042	35.31580000	07:39:11
0.81032	73.83700000	07:38:53
0.81028	32.09060000	07:37:02
0.81030	20.04150000	07:36:12
0.81026	29.49170000	07:35:17
0.81030	153.03295948	07:34:53
0.81035	98.06584052	07:34:53
0.81043	122.16970000	07:34:34
0.81043	10.78454683	07:32:35
0.81037	77.07085510	07:32:15
0.81035	217.85937697	07:32:14
0.81042	83.70895489	07:32:13
0.81042	25.29550000	07:31:05
0.81042	30.84820000	07:30:44
0.81042	25.90989884	07:30:34
0.81042	555.26763900	07:30:25
0.81042	7.19947681	07:30:25
0.81042	117.28480000	07:30:03
0.81042	61.07940000	07:29:54
0.81048	5.09511899	07:21:28
0.81041	119.04556670	07:21:28
0.81040	1169.67453330	07:21:28
0.81040	101.92186670	07:20:24
0.81040	36.64850000	07:19:25
0.81036	1308.24490000	07:19:04
0.81041	17.32450000	07:16:53
0.81041	117.28770000	07:15:11
0.81041	50.13973027	07:14:22
0.81040	51.51236779	07:13:57
0.81041	24.43200000	07:13:48
0.81030	120.77414508	07:13:25
0.81026	69.99990000	07:13:06
0.81041	25.65360000	07:10:02
0.81048	1.44055555	07:09:48
0.81040	366.53170000	07:09:48
0.81040	117.28770000	07:09:31
0.81028	124.59731082	07:09:15
0.81040	11.31530000	07:09:05
0.81040	58.48960000	07:08:43
0.81040	14.58530000	07:08:01
0.81048	1.69107183	07:07:37
0.81040	427.60360000	07:07:37
0.81028	11.60840000	07:07:07
0.81039	147.49473837	07:05:48
0.81038	4.88021960	07:03:33
0.81038	91.55231907	07:03:32
0.81038	313.99411102	07:03:32
0.81038	514.43955889	07:03:32
0.81038	65.81770800	07:02:18
0.81038	9.83106690	07:01:05
0.81037	48.86650000	06:58:15
0.81037	9.73634273	06:57:25
0.81038	2003.47086621	06:57:25
0.81037	464.51283379	06:57:25
0.81036	12.21670000	06:49:22
0.81036	4.88670000	06:45:16
0.81036	1.22180000	06:44:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.18%	Volumen 2,210,643
Máx. 0.81262	Mín. 0.80702
7 Días
Variación +0.04%	Volumen 12,026,751
Máx. 0.81584	Mín. 0.80500
30 Días
Variación +0.46%	Volumen 41,827,743
Máx. 0.82000	Mín. 0.79500