USD/CHF Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.82455	22.81130000	20:54:44
0.82462	5.00000000	20:52:24
0.82461	79.25340000	20:51:07
0.82459	22.81350000	20:50:58
0.82446	15.87720000	20:47:48
0.82441	8.34740000	20:47:23
0.82441	3.93570000	20:46:53
0.82449	294.03980000	20:46:16
0.82448	36.02220000	20:46:15
0.82438	4.04960000	20:45:50
0.82452	30.01740000	20:45:00
0.82452	11.25540000	20:44:43
0.82449	13.69965091	20:44:28
0.82451	303.54958661	20:44:28
0.82451	303.93629800	20:44:28
0.82448	500.00000000	20:44:28
0.82446	416.58581941	20:44:28
0.82445	1335.28319998	20:44:28
0.82445	2.07410000	20:44:12
0.82445	230.88950000	20:44:02
0.82445	30.02000000	20:44:00
0.82442	9.48125186	20:43:37
0.82442	2401.93100000	20:43:37
0.82442	84.07120000	20:43:14
0.82442	9.47944741	20:42:50
0.82442	1478.46545663	20:42:50
0.82437	923.52154337	20:42:50
0.82438	153.72760000	20:42:34
0.82428	209.67390000	20:39:36
0.82435	22.22371096	20:35:53
0.82435	6.00470000	20:35:36
0.82420	136.63739542	20:34:37
0.82429	22.81960000	20:32:58
0.82420	255.62670000	20:30:57
0.82425	3.22603223	20:30:36
0.82425	817.10640000	20:30:36
0.82421	11.75670000	20:28:00
0.82414	11.87937247	20:27:32
0.82424	6.06600000	20:25:48
0.82417	10.93475600	20:25:47
0.82420	60.76892011	20:25:10
0.82420	225.13521630	20:25:10
0.82421	0.60000000	20:25:10
0.82421	153.80000000	20:25:10
0.82421	500.00000000	20:25:10
0.82421	153.80000000	20:25:10
0.82427	594.03297056	20:25:10
0.82429	415.17870000	20:25:10
0.82430	3699.22431153	20:25:10
0.82439	67.89420000	20:25:02
0.82437	60.04580000	20:24:16
0.82436	128.25550000	20:23:05
0.82431	129.54868197	20:22:28
0.82441	254.72140000	20:21:54
0.82438	24.01800000	20:21:14
0.82445	534.25568560	20:20:13
0.82445	116.43840000	20:18:58
0.82440	230.57790000	20:18:28
0.82444	24.59850000	20:18:14
0.82443	1.81842715	20:15:17
0.82443	462.07030000	20:15:17
0.82437	56.34530000	20:15:09
0.82442	17.05273465	20:14:27
0.82442	28.58970000	20:14:04
0.82445	6.06460000	20:12:56
0.82445	230.87550000	20:12:03
0.82447	1.71620000	20:11:42
0.82448	4.80310000	20:10:31
0.82442	7.20480000	20:10:22
0.82434	151.41780000	20:09:53
0.82425	126.18870000	20:06:27
0.82426	121.30760000	20:06:27
0.82436	238.11190000	20:03:43
0.82440	121.30030000	20:03:20
0.82440	29.11200000	20:03:09
0.82442	303.21317108	20:02:48
0.82435	121.30760000	20:02:46
0.82446	15.71097634	20:01:14
0.82405	1663.15142568	20:01:12
0.82410	2810.20863010	20:01:12
0.82411	0.60000000	20:01:12
0.82411	153.80000000	20:01:12
0.82429	17793.08184706	20:01:12
0.82433	538.33073537	20:01:12
0.82434	3699.34638619	20:01:12
0.82440	500.00000000	20:01:12
0.82445	1778.43027560	20:01:12
0.82449	11.36460000	19:58:47
0.82455	11.14095508	19:57:30
0.82453	48.13516938	19:56:50
0.82453	7.39268868	19:56:33
0.82456	10.31778200	19:56:28
0.82456	2075.03924840	19:56:28
0.82452	525.03365160	19:56:28
0.82447	72.28488449	19:55:05
0.82446	49.00571551	19:55:05
0.82444	11.31586662	19:54:27
0.82446	8.70422140	19:53:32
0.82449	10.30940000	19:53:16
0.82448	8.24760000	19:52:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.26%	Volumen 2,097,845
Máx. 0.82679	Mín. 0.82087
7 Días
Variación -1.20%	Volumen 18,427,122
Máx. 0.83968	Mín. 0.82087
30 Días
Variación +0.41%	Volumen 71,241,504
Máx. 0.88300	Mín. 0.78001