USDUC/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003832	70794.37251000	10:35:52
0.003831	3362.21749000	10:35:52
0.003861	256.44000000	08:39:50
0.003868	1000.00000000	07:20:06
0.003640	32795.82819000	07:04:26
0.003640	5365.02650000	07:04:26
0.003879	1000.00000000	06:57:25
0.003348	38160.85469000	00:54:47
0.003353	4727.22792000	00:54:47
0.003400	4411.76471000	00:54:47
0.003488	4544.26468000	00:54:47
0.003512	23149.20273000	00:54:47
0.003670	5449.59120000	00:54:47
0.003697	34905.00777000	00:54:47
0.003698	111024.68530000	00:54:47
0.003775	7385.70610000	00:54:47
0.003776	25243.18490000	00:54:47
0.004104	482.50000000	19:25:10
0.004049	595.12000000	17:32:55
0.003814	1616.91000000	13:59:48
0.003867	10507.60000000	13:17:56
0.003765	1272.74694000	09:36:04
0.003766	7403.35650000	09:36:04
0.003904	1921.10656000	09:36:04
0.004113	240.72000000	08:39:50
0.004255	465.38000000	19:25:10
0.004035	2099.45000000	13:40:18
0.004009	1476.95000000	09:36:35
0.004303	230.10000000	08:39:50
0.004103	10147.84000000	00:47:30
0.004405	449.53000000	19:25:10
0.004465	1000.00000000	16:41:05
0.004440	1000.00000000	16:34:24
0.004166	1000.00000000	16:33:22
0.004081	10590.10340000	09:30:05
0.004185	12440.75795000	09:30:05
0.004185	11735.90125000	09:30:05
0.004342	230.30875000	09:30:05
0.004466	221.70000000	08:39:50
0.004342	2280.05520000	04:06:21
0.004342	20520.49740000	03:19:47
0.004547	435.50000000	19:25:10
0.004246	24899.36000000	14:01:44
0.004238	1897.12000000	13:48:04
0.004547	24899.36000000	10:27:08
0.004548	217.70000000	08:39:50
0.004548	4168.68000000	07:19:47
0.004548	1062.21000000	07:01:20
0.004548	7236.18000000	06:43:49
0.004547	3361.03000000	06:43:49
0.004353	422.28000000	04:53:06
0.004561	1000.00000000	03:45:17
0.004343	20603.05000000	03:11:54
0.004565	422.28000000	02:34:55
0.004338	4783.31000000	01:16:27
0.004576	9266.31520000	00:53:46
0.004575	1241.28480000	00:53:46
0.004338	1240.97000000	00:32:43
0.004578	1240.97000000	00:28:15
0.004578	10000.00000000	23:04:29
0.004578	3196.62000000	21:58:58
0.004577	1330.00000000	21:19:41
0.004321	1330.31480000	21:16:28
0.004638	1330.31479000	20:20:54
0.004497	204.27228000	20:17:20
0.004497	101995.72772000	20:17:20
0.005900	973.20898000	20:17:20
0.005850	5000.00000000	20:17:20
0.005800	5000.00000000	20:17:20
0.005760	30807.18466000	20:17:20
0.005750	5000.00000000	20:17:20
0.005700	5000.00000000	20:17:20
0.005650	5000.00000000	20:17:20
0.005206	1280.73770000	20:17:20
0.004820	19415.20927000	20:17:20
0.004740	19429.67301000	20:17:20
0.004673	102200.00000000	20:17:20
0.004657	19451.85078000	20:17:20
0.004630	24752.23000000	20:17:20
0.004599	12000.00000000	20:17:20
0.004599	3691.39560000	20:17:20
0.004599	430.57000000	19:25:10
0.004600	1182.98020000	17:14:32
0.004598	1095.27410000	17:14:32
0.004590	4121.96570000	17:14:32
0.004725	4481.08420000	15:31:12
0.004725	12000.00000000	15:31:12
0.004725	4121.96580000	15:31:12
0.004411	1424.94000000	14:14:11
0.004363	623.59000000	14:12:59
0.004533	2941.17650000	13:13:07
0.003996	247.77000000	08:39:50
0.004099	483.09000000	19:25:10
0.003855	12297.31000000	14:09:14
0.004254	445.68000000	09:06:37
0.004256	232.64000000	08:39:50
0.004013	7807.66000000	06:42:48
0.004035	33110.70440000	05:27:50
0.004037	6505.33000000	04:15:27
0.004113	481.45000000	19:25:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.91%	Volumen 386,778
Máx. 0.004104	Mín. 0.003348
7 Días
Variación +3.90%	Volumen 1,066,851
Máx. 0.005900	Mín. 0.003348
30 Días
Variación -16.08%	Volumen 5,443,527
Máx. 0.007390	Mín. 0.003283