UNFI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.038	3785.33999000	23:31:06
0.038	985.14672316	23:23:03
0.038	1424.70366249	23:23:03
0.037	32.39127000	23:18:04
0.038	535.47309266	23:10:23
0.038	285.66630090	23:05:27
0.038	1841.11570247	23:01:43
0.039	129.53367876	23:00:36
0.038	269.51573730	22:59:13
0.037	581.20599813	22:55:23
0.037	269.51690334	22:55:23
0.037	137.66219758	22:55:23
0.038	382.84240453	22:55:23
0.038	375.84528487	22:55:08
0.038	180.46875000	22:55:08
0.039	131.99884833	22:54:07
0.039	25.39290786	22:54:07
0.039	330.55586000	22:41:20
0.040	360.77379475	22:39:08
0.040	353.68241794	22:39:00
0.039	1859.53608247	22:38:45
0.039	2010.00620293	22:37:45
0.039	386.84210527	22:37:45
0.039	12886.59793814	22:37:45
0.039	797.20033527	22:37:45
0.039	2215.48485033	22:37:27
0.039	979.48337391	22:37:27
0.039	368.15535576	22:37:27
0.040	2204.71464019	22:37:11
0.040	1931.01736972	22:36:41
0.040	1030.39972865	22:36:16
0.041	5107.25435397	22:36:07
0.041	1206.47070603	22:36:07
0.040	193.14615252	22:35:22
0.040	1116.18284205	22:35:22
0.041	13412.06091757	22:34:32
0.041	1519.83256000	22:33:32
0.041	236.24005330	22:29:13
0.041	505.62347188	22:28:51
0.041	6753.18910163	22:28:40
0.041	3438.67975682	22:28:40
0.040	2645.46664705	22:28:40
0.040	2479.69626092	22:28:40
0.040	2067.48795079	22:28:40
0.040	1333.42356862	22:28:40
0.040	692.32127417	22:28:40
0.041	265.26905000	22:27:39
0.039	2709.90226583	22:27:30
0.039	957.59032417	22:27:30
0.039	2869.81065170	22:27:06
0.039	1344.21593830	22:27:06
0.041	609.48013000	22:23:50
0.041	1444.94191919	22:19:58
0.041	2270.69557560	22:18:02
0.041	1162.84053440	22:18:02
0.040	722.91445955	22:17:29
0.040	2261.97421717	22:17:29
0.040	867.69662921	22:17:29
0.040	180.97253407	22:17:29
0.040	180.46875000	22:17:29
0.038	180.97095467	22:16:02
0.041	11872.09866275	22:15:53
0.041	15722.02155036	22:15:53
0.041	235.11811612	22:15:53
0.038	787.47229487	22:15:46
0.038	278.25575000	22:15:24
0.038	2668.61215456	22:15:21
0.038	0.00000019	22:15:21
0.038	1705.90775913	22:15:21
0.038	350.43026885	22:15:21
0.040	30.00000000	22:14:50
0.039	165.39379471	22:14:35
0.042	2306.02430809	22:14:21
0.042	241.62742978	22:14:21
0.041	240.24518994	22:14:21
0.040	4541.98347231	22:14:21
0.039	972.43632007	22:14:21
0.038	2532.04637050	22:14:21
0.038	280.08558978	22:14:21
0.038	1788.41309824	22:14:21
0.038	3732.20043352	22:14:21
0.037	1155.54565777	22:14:21
0.036	254.89325031	22:13:23
0.036	867.69662921	22:13:23
0.036	1788.41309824	22:13:23
0.036	170.42561337	22:13:23
0.040	2477.01639976	22:11:07
0.040	1190.47619024	22:11:07
0.038	2653.24543143	22:10:52
0.038	199.66223377	22:10:52
0.037	759.95817972	22:10:42
0.039	0.00000028	22:10:42
0.039	1.54458243	22:10:40
0.039	771.22950387	22:10:40
0.040	322.75486000	22:10:38
0.039	191.02463000	22:10:38
0.039	3631.68040738	22:10:20
0.039	3442.91546114	22:10:20
0.039	1444.94191891	22:10:17
0.037	191.02463000	22:09:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +27.36%	Volumen 251,638
Máx. 0.042	Mín. 0.029
7 Días
Variación +19.68%	Volumen 847,995
Máx. 0.042	Mín. 0.027
30 Días
Variación +91.37%	Volumen 20,132,168
Máx. 0.169	Mín. 0.017