UAI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.32258	1550.00310000	17:07:02
0.32300	300.00000000	17:07:01
0.32276	32.53191000	17:07:01
0.32238	32.57020000	17:05:15
0.32265	32.54300000	17:04:11
0.32277	32.53090000	17:03:50
0.32344	32.46352000	17:01:58
0.32296	32.51170000	17:01:00
0.32324	32.48360000	17:00:39
0.32334	32.47350000	17:00:20
0.32387	32.42040000	17:00:10
0.32434	32.37340000	17:00:06
0.32431	32.37640000	16:59:43
0.32443	32.36445000	16:59:29
0.32414	32.39340000	16:58:10
0.32344	32.46352000	16:56:22
0.32328	32.48360000	16:55:27
0.32327	32.48050000	16:54:02
0.32413	299.99999000	16:52:53
0.32417	32.39041000	16:52:53
0.32420	300.00000000	16:52:53
0.32421	300.00000000	16:52:53
0.32477	32.33050000	16:52:22
0.32518	32.28980000	16:47:27
0.32546	32.26203000	16:45:34
0.32511	32.29670000	16:44:15
0.32529	32.27880000	16:42:27
0.32574	32.23430000	16:41:36
0.32621	32.18780000	16:39:49
0.32651	32.15820000	16:38:44
0.32637	32.17200000	16:38:02
0.32596	32.21254000	16:36:54
0.32591	32.21748000	16:35:02
0.32538	32.26996000	16:33:29
0.32530	32.27790000	16:30:06
0.32549	32.25900000	16:29:31
0.32519	32.28880000	16:24:57
0.32532	32.27590000	16:23:38
0.32571	32.23720000	16:22:13
0.32537	32.27090000	16:20:44
0.32548	32.26000000	16:18:42
0.32552	32.25600000	16:16:21
0.32555	32.25311000	16:13:46
0.32465	880.26307000	16:11:45
0.32469	32.33850000	16:10:00
0.32438	32.36944000	16:09:12
0.32452	32.35540000	16:06:33
0.32483	32.32460000	16:05:54
0.32542	32.26590000	16:04:47
0.32570	32.23826000	16:02:23
0.32481	32.32659000	16:00:46
0.32473	32.33450000	15:59:31
0.32540	32.26798000	15:59:16
0.32513	32.29470000	15:57:55
0.32520	32.28782000	15:57:27
0.32480	32.32759000	15:57:22
0.32455	32.35249000	15:57:09
0.32369	32.43844000	15:56:36
0.32322	32.48561000	15:54:07
0.32310	32.49760000	15:48:30
0.32356	32.45140000	15:47:18
0.32380	32.42740000	15:43:45
0.32420	32.38742000	15:40:12
0.32376	32.43143000	15:39:06
0.32346	32.46151000	15:38:19
0.32360	32.44740000	15:35:58
0.32379	32.42843000	15:34:47
0.32352	32.45540000	15:33:20
0.32413	32.39440000	15:32:21
0.32444	32.36340000	15:30:02
0.32485	32.32260000	15:29:23
0.32510	33.83600000	15:28:34
0.32515	32.29270000	15:28:34
0.32548	32.26000000	15:24:51
0.32575	300.00000000	15:23:24
0.32583	300.00000000	15:23:24
0.32584	300.00000000	15:23:24
0.32599	32.20950000	15:23:24
0.32586	32.22243000	15:21:59
0.32589	32.21940000	15:20:09
0.32616	32.19270000	15:19:51
0.32655	32.15430000	15:16:18
0.32683	32.12670000	15:15:53
0.32713	32.09730000	15:15:48
0.32754	32.05710000	15:14:54
0.32741	32.06988000	15:13:54
0.32744	32.06690000	15:11:11
0.32732	32.07870000	15:10:47
0.32701	32.10910000	15:08:50
0.32631	32.17790000	15:07:43
0.32624	32.18480000	15:07:36
0.32665	32.14450000	15:03:46
0.32695	32.11500000	15:01:49
0.32726	32.08450000	15:01:11
0.32757	32.05420000	14:59:48
0.32793	32.01900000	14:58:05
0.32858	31.95569000	14:57:38
0.32828	31.98480000	14:52:32
0.32807	32.00536000	14:51:13
0.32830	31.98290000	14:51:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.64%	Volumen 536,976
Máx. 0.33039	Mín. 0.31374
7 Días
Variación -3.90%	Volumen 6,218,754
Máx. 0.39524	Mín. 0.28975
30 Días
Variación -15.67%	Volumen 41,949,745
Máx. 0.64156	Mín. 0.22001