UAI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.34340	200.00000000	00:59:28
0.34341	200.00000000	00:59:28
0.34342	200.00000000	00:59:28
0.34343	101.25000000	00:59:28
0.34343	200.00000000	00:59:28
0.34344	200.00000000	00:59:28
0.34345	200.00000000	00:59:28
0.34346	200.00000000	00:59:28
0.34347	101.25000000	00:59:28
0.34375	30.54545000	00:58:46
0.34461	30.46923000	00:52:02
0.34486	137.56712000	00:52:02
0.34486	62.43288000	00:51:56
0.34489	200.00000000	00:51:56
0.34492	200.00000000	00:51:56
0.34539	200.00000000	00:51:14
0.34540	200.00000000	00:51:14
0.34541	200.00000000	00:51:14
0.34543	200.00000000	00:50:10
0.34621	200.00000000	00:33:04
0.34628	30.32228000	00:33:04
0.34704	30.25588000	00:32:04
0.34806	24.42800000	00:30:10
0.34736	30.22801000	00:29:08
0.34742	64.76311000	00:25:11
0.34686	30.27158000	00:25:11
0.34651	924.93723000	00:24:39
0.34598	30.34858000	00:24:39
0.34505	151.28200000	00:20:36
0.34458	6.54800000	00:17:33
0.34494	9.33511000	00:10:32
0.34530	30.40834000	00:10:32
0.34622	14.28900000	00:10:13
0.34677	3.06500000	00:08:53
0.34518	30.41891000	00:04:02
0.34519	215.19724000	00:04:02
0.34330	31823.72116000	23:52:50
0.34330	11813.63944000	23:52:50
0.34330	8860.22958000	23:52:50
0.34330	5906.81972000	23:52:50
0.34330	2953.40986000	23:52:50
0.34330	2953.40986000	23:50:24
0.34379	30.54190000	23:44:00
0.34340	177.09973000	23:37:22
0.34341	200.00000000	23:37:22
0.34343	200.00000000	23:37:22
0.34344	386.84691000	23:37:22
0.34447	30.48161000	23:31:03
0.34550	2013.37305000	23:20:58
0.34549	1452.52754000	23:20:58
0.34546	356.17979000	23:20:58
0.34503	30.43214000	23:20:58
0.34546	927.74851000	23:20:31
0.34491	30.44272000	23:20:31
0.34331	523.46394000	23:12:03
0.34339	30.57748000	23:12:03
0.34470	11.44523000	23:10:42
0.34470	19.01604000	23:10:30
0.34442	30.48603000	23:07:59
0.34338	30.57837000	23:05:39
0.34397	30.52592000	22:57:53
0.34229	30.67574000	22:53:46
0.34220	583.89830000	22:43:59
0.34221	584.43645000	22:43:59
0.34225	584.36815000	22:43:59
0.34230	584.28279000	22:43:59
0.34234	584.21452000	22:41:51
0.34240	584.11214000	22:40:34
0.34250	583.94160000	22:39:45
0.34250	543.93920000	22:39:45
0.34250	40.00240000	22:39:45
0.34250	583.94161000	22:37:04
0.34271	30.63810000	22:36:55
0.34196	365.06008000	22:32:12
0.34233	116.81710000	22:32:12
0.34257	30.65067000	22:32:12
0.34322	90.32108000	22:29:32
0.34261	100.00900000	22:29:27
0.34303	30.60950000	22:26:20
0.34279	29.03937000	22:21:33
0.34387	30.53480000	22:21:24
0.34551	270.15748000	22:16:09
0.34519	30.41803000	22:16:09
0.34442	277.28021000	22:15:30
0.34465	30.46569000	22:15:30
0.34458	1390.11805000	22:13:47
0.34459	101.25000000	22:13:47
0.34386	30.53568000	22:08:38
0.34471	30.46039000	22:01:58
0.34515	30.42156000	22:01:52
0.34851	10.04275000	21:51:15
0.34661	30.29341000	21:51:15
0.34600	30.34682000	21:50:54
0.34655	10.09955000	21:50:39
0.34616	30.33279000	21:50:39
0.34573	30.37052000	21:49:20
0.34719	10.08094000	21:45:32
0.34624	30.32579000	21:45:32
0.34764	389.77103000	21:44:56
0.34608	30.33981000	21:44:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.38%	Volumen 422,819
Máx. 0.38480	Mín. 0.33883
7 Días
Variación -13.87%	Volumen 2,329,870
Máx. 0.40791	Mín. 0.31917
30 Días
Variación +10.38%	Volumen 14,131,642
Máx. 0.42629	Mín. 0.26390