UAI/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.27950	33.43993000	17:30:45
0.27863	33.54733000	17:29:45
0.27893	33.51125000	17:29:04
0.27940	33.45521000	17:27:49
0.27804	33.62184000	17:26:15
0.27922	22.21667000	17:24:08
0.28090	33.28281000	17:17:38
0.28041	33.34394000	17:15:26
0.27973	33.42830000	17:11:17
0.28027	33.36791000	17:04:28
0.27928	33.48619000	17:02:52
0.27937	33.46681000	16:59:01
0.27934	33.47040000	16:58:24
0.27927	33.47879000	16:57:20
0.27949	33.44946000	16:56:03
0.27940	33.45726000	16:55:14
0.27956	33.43811000	16:54:49
0.27993	33.39688000	16:51:19
0.27864	33.54885000	16:49:51
0.27745	33.69724000	16:48:24
0.27633	33.83833000	16:47:38
0.27632	33.83655000	16:46:17
0.27517	33.97192000	16:43:47
0.27588	33.88449000	16:41:44
0.27606	33.86239000	16:40:01
0.27594	33.87411000	16:39:16
0.27546	33.93313000	16:38:42
0.27534	33.94792000	16:38:22
0.27595	33.87438000	16:38:11
0.27759	33.67575000	16:37:04
0.27880	33.53374000	16:33:21
0.27843	33.57830000	16:33:05
0.27944	33.45842000	16:32:48
0.28034	33.35101000	16:32:27
0.28022	33.36529000	16:32:06
0.28088	33.28689000	16:31:46
0.28124	33.24428000	16:30:29
0.28174	33.18823000	16:28:03
0.28103	33.27208000	16:26:44
0.28033	33.35516000	16:26:16
0.28146	33.22716000	16:21:44
0.28103	33.27800000	16:20:02
0.28275	33.07263000	16:17:02
0.28221	33.13591000	16:16:14
0.28241	33.11097000	16:15:58
0.28295	33.04925000	16:15:32
0.28291	33.05686000	16:15:05
0.28344	32.99505000	16:14:23
0.28199	33.16471000	16:13:54
0.28152	33.21712000	16:13:26
0.28035	33.35575000	16:12:53
0.28008	33.39088000	16:12:37
0.27902	33.51475000	16:08:39
0.27788	33.64925000	16:04:48
0.27834	33.59364000	16:04:15
0.27897	33.51479000	16:01:09
0.27916	20.56024000	15:59:18
0.27905	33.50518000	15:59:04
0.27816	33.61504000	15:58:18
0.27903	33.51023000	15:57:07
0.27949	33.45508000	15:56:43
0.27949	38.30288000	15:56:23
0.27806	33.62747000	15:55:51
0.27519	33.98153000	15:53:43
0.27468	34.04429000	15:50:15
0.27464	34.05193000	15:48:19
0.27524	33.97770000	15:46:02
0.27394	34.13018000	15:44:35
0.27383	20.56024000	15:43:56
0.27453	34.05615000	15:40:55
0.27409	34.11234000	15:39:34
0.27369	34.15999000	15:37:24
0.27468	34.03990000	15:34:45
0.27504	20.56024000	15:34:06
0.27483	34.01527000	15:34:01
0.27668	33.78783000	15:32:48
0.27705	33.73820000	15:31:33
0.27560	33.91420000	15:29:03
0.27506	33.98078000	15:28:59
0.27520	33.96500000	15:27:47
0.27406	34.10174000	15:27:25
0.27428	34.07438000	15:27:07
0.27382	34.12321000	15:23:58
0.27430	20.56024000	15:23:41
0.27403	34.09706000	15:22:48
0.27468	34.01637000	15:20:12
0.27336	34.18063000	15:18:55
0.27381	34.12445000	15:18:51
0.27426	34.06846000	15:18:04
0.27156	34.40697000	15:14:23
0.27099	34.47956000	15:13:11
0.27163	34.39985000	15:12:46
0.27275	34.24034000	15:12:20
0.27283	34.22589000	15:11:57
0.27218	34.31425000	15:10:11
0.27223	34.30795000	15:09:49
0.27036	34.53980000	15:09:23
0.26983	34.61995000	15:03:47
0.27005	34.58986000	15:03:29
0.26940	34.67160000	15:02:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.51%	Volumen 12,075
Máx. 0.28344	Mín. 0.25221
7 Días
Variación -1.25%	Volumen 156,242
Máx. 0.30405	Mín. 0.25024
30 Días
Variación -15.73%	Volumen 1,415,851
Máx. 0.55745	Mín. 0.23093