UAI/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.30685	30.00398000	09:31:46
0.30686	30.00300000	09:31:46
0.30686	30.00300000	09:31:41
0.30719	29.97077000	09:31:41
0.30750	29.92207000	09:30:54
0.30750	29.92207000	09:30:54
0.30750	29.92109000	09:30:53
0.30750	29.92790000	09:30:38
0.30750	29.92693000	09:30:38
0.30750	14.87013000	09:30:38
0.30750	15.05680000	09:30:38
0.30750	29.92596000	09:30:37
0.30750	29.92498000	09:30:37
0.30750	29.91526000	09:30:26
0.30750	29.90748000	09:30:16
0.30751	29.91691000	09:29:25
0.30751	29.91691000	09:29:25
0.30751	29.91594000	09:29:24
0.30751	29.91497000	09:29:24
0.30751	29.91497000	09:29:24
0.30751	29.91398000	09:29:23
0.30751	29.91137000	09:29:13
0.30615	30.07258000	09:29:06
0.30615	30.06934000	09:07:57
0.30560	30.12346000	09:07:03
0.30606	30.07819000	09:04:33
0.30578	30.09752000	08:43:49
0.30561	30.11954000	08:35:50
0.30580	30.11137000	08:23:04
0.30594	30.09978000	08:21:53
0.30362	30.32780000	08:12:04
0.30313	30.37416000	08:12:00
0.30482	30.20576000	08:10:33
0.30557	30.13426000	08:10:20
0.30659	30.02875000	08:06:18
0.30633	30.05642000	08:05:22
0.30602	30.08438000	07:56:38
0.30602	30.08363000	07:46:11
0.30564	30.12073000	07:43:36
0.30570	30.09960000	07:35:52
0.30578	30.08149000	07:32:44
0.30598	30.09170000	05:46:37
0.30688	30.00623000	05:44:39
0.30643	30.05029000	05:42:46
0.30579	30.11130000	05:33:00
0.30681	30.00857000	05:31:41
0.30614	30.07424000	05:31:36
0.30538	30.14645000	05:23:04
0.30565	30.12245000	05:19:16
0.30670	30.02181000	05:17:40
0.30566	30.12132000	05:16:58
0.30534	30.15040000	05:07:21
0.30654	30.03252000	05:04:21
0.30645	30.04104000	05:04:07
0.30551	30.13362000	05:02:48
0.30306	30.37798000	04:59:38
0.30506	30.17913000	04:58:49
0.30561	30.12760000	04:58:34
0.30590	30.09904000	04:52:21
0.30543	30.14536000	04:52:09
0.30640	30.04992000	04:51:22
0.30490	30.19746000	04:49:40
0.30572	30.11646000	04:49:07
0.30559	30.12573000	04:44:01
0.30577	30.10784000	04:42:19
0.30613	15.00000000	04:41:29
0.30596	30.09163000	04:41:06
0.30477	21.38167000	04:35:54
0.29835	21.38167000	04:28:05
0.29721	36.98946000	04:28:01
0.29244	31.48455000	04:25:45
0.29152	31.58391000	04:25:17
0.29235	31.49685000	04:24:41
0.29098	101.51201000	04:24:04
0.28767	32.00894000	04:17:53
0.28730	32.05080000	04:16:57
0.28737	32.04580000	04:13:28
0.28720	32.06180000	04:09:42
0.28622	32.16892000	04:03:34
0.28549	32.25102000	04:00:32
0.28765	32.01196000	03:53:49
0.28912	31.84267000	03:31:58
0.28907	31.85511000	03:15:32
0.28923	31.83518000	03:01:22
0.28960	31.79156000	02:58:59
0.29135	31.62388000	01:37:04
0.29127	604.60233000	01:36:55
0.29083	31.67764000	01:36:55
0.29085	31.67269000	01:33:41
0.29030	31.72713000	01:28:25
0.29101	31.64972000	01:25:48
0.29136	31.61170000	01:25:29
0.29164	31.57764000	01:25:26
0.29334	31.39220000	01:17:36
0.29439	31.27561000	01:16:00
0.29506	31.20444000	01:14:59
0.29502	36.61622000	01:13:46
0.29500	596.27099000	01:13:46
0.29470	31.24256000	01:13:46
0.29432	31.28611000	01:05:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.45%	Volumen 11,036
Máx. 0.30751	Mín. 0.28320
7 Días
Variación -7.86%	Volumen 148,062
Máx. 0.35557	Mín. 0.25814
30 Días
Variación +3.25%	Volumen 1,381,659
Máx. 0.37071	Mín. 0.24294