UMA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.36800	121.38000000	12:18:53
0.36600	137.14000000	12:18:51
0.36700	168.83000000	12:18:37
0.36900	111.62000000	12:18:35
0.36900	148.07000000	12:18:35
0.36900	76.62000000	12:18:22
0.36600	187.71000000	12:18:13
0.36700	150.49000000	12:17:58
0.36700	133.76000000	12:17:58
0.36700	113.25000000	12:17:58
0.36800	135.37000000	12:17:51
0.36800	203.00000000	12:17:51
0.36900	83.03000000	12:17:34
0.36900	131.97000000	12:17:34
0.36500	66.73000000	12:17:29
0.36500	1285.67000000	12:17:29
0.36500	166.35000000	12:17:29
0.36900	120.73000000	12:17:18
0.36900	200.71000000	12:17:18
0.36900	172.82000000	12:17:18
0.36800	203.05000000	12:16:53
0.36600	159.71000000	12:16:42
0.36600	127.74000000	12:16:42
0.36600	203.80000000	12:16:42
0.36700	68.05000000	12:16:22
0.36900	113.28000000	12:16:06
0.36800	141.33000000	12:15:50
0.36800	129.95000000	12:15:50
0.36800	8.35000000	12:15:50
0.36800	140.00000000	12:15:25
0.36700	1.80000000	12:14:58
0.36700	6.70000000	12:14:58
0.36700	6.50000000	12:14:50
0.36700	20.05000000	12:14:44
0.36700	60.73000000	12:14:40
0.36700	16.25000000	12:14:13
0.36700	14.33000000	12:14:07
0.36700	20.67000000	12:14:07
0.36700	15.40000000	12:13:49
0.36700	52.25000000	12:13:37
0.36700	34.71000000	12:13:12
0.36700	23.33000000	12:13:12
0.36700	25.00000000	12:12:45
0.36700	18.50000000	12:12:31
0.36700	24.25000000	12:12:19
0.36700	12.55000000	12:12:07
0.36700	28.70000000	12:12:07
0.36700	11.25000000	12:11:54
0.36700	2.55000000	12:11:54
0.36700	48.50000000	12:11:50
0.36700	21.20000000	12:11:20
0.36700	22.50000000	12:11:16
0.36700	11.24000000	12:11:06
0.36700	14.20000000	12:11:06
0.36700	35.60000000	12:10:46
0.36700	24.00000000	12:10:36
0.36700	5.70000000	12:10:18
0.36700	8.06000000	12:10:10
0.36700	40.00000000	12:10:05
0.36700	1.79000000	12:09:37
0.36700	21.21000000	12:09:37
0.36700	15.75000000	12:09:25
0.36700	37.00000000	12:09:21
0.36700	8.75000000	12:08:59
0.36700	28.10000000	12:08:54
0.36700	16.97000000	12:08:41
0.36700	6.70000000	12:08:37
0.36700	53.30000000	12:08:37
0.36700	38.27000000	12:08:14
0.36700	30.77000000	12:07:45
0.36700	6.93000000	12:07:45
0.36700	22.50000000	12:07:29
0.36700	10.00000000	12:07:18
0.36800	17.50000000	12:07:15
0.36700	14.30000000	12:07:04
0.36700	19.00000000	12:06:59
0.36700	5.54000000	12:06:46
0.36700	69.75000000	12:06:43
0.36700	35.09000000	12:06:23
0.36600	13.55000000	12:05:58
0.36600	31.50000000	12:05:54
0.36700	11.54000000	12:05:33
0.36700	60.50000000	12:05:31
0.36700	40.00000000	12:05:07
0.36700	17.70000000	12:04:40
0.36700	34.15000000	12:04:40
0.36700	9.00000000	12:04:10
0.36700	56.10000000	12:04:05
0.36700	33.00000000	12:03:49
0.36700	37.40000000	12:03:27
0.36700	2.60000000	12:03:27
0.36800	38.00000000	12:03:06
0.36700	35.00000000	12:02:49
0.36700	36.72000000	12:02:41
0.36700	29.00000000	12:02:16
0.36700	31.00000000	12:01:55
0.36700	37.38000000	12:01:41
0.36700	0.62000000	12:01:41
0.36700	47.13000000	12:01:24
0.36700	63.00000000	12:01:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.10%	Volumen 866,071
Máx. 0.37100	Mín. 0.35900
7 Días
Variación -4.42%	Volumen 6,853,375
Máx. 0.38900	Mín. 0.35300
30 Días
Variación -10.46%	Volumen 23,413,036
Máx. 0.43200	Mín. 0.35300