TUT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01984	486.10900000	00:28:16
0.01984	913.89100000	00:28:16
0.01984	869.58500000	00:28:14
0.01984	1520.32500000	00:28:14
0.01993	6656.00000000	00:28:11
0.01987	1457.09400000	00:27:47
0.01981	1741.56000000	00:27:32
0.01987	437.84000000	00:27:02
0.01987	847.50000000	00:26:58
0.01984	240.91900000	00:26:37
0.01991	198.00000000	00:26:26
0.01984	999.46100000	00:26:25
0.01984	683.68900000	00:26:25
0.01984	793.00000000	00:25:56
0.01991	708.94300000	00:25:44
0.01991	1291.05700000	00:25:44
0.01985	1049.28700000	00:25:37
0.01985	1650.38400000	00:25:37
0.01985	1485.33100000	00:25:28
0.01985	1009.08600000	00:25:28
0.01984	305.93000000	00:25:07
0.01984	4792.55400000	00:25:07
0.01984	1095.54400000	00:25:07
0.01984	66.19700000	00:25:07
0.01985	1159.50500000	00:24:55
0.01993	1144.96400000	00:24:51
0.01993	1529.40900000	00:24:51
0.01992	1111.57200000	00:24:42
0.01992	1380.69600000	00:24:42
0.01992	248.88600000	00:24:42
0.01985	1185.02100000	00:24:19
0.01986	351.80000000	00:24:12
0.01986	227.50000000	00:24:08
0.01986	478.62700000	00:24:00
0.01986	1398.87300000	00:24:00
0.01992	682.42600000	00:23:32
0.01992	733.27000000	00:23:14
0.01984	1620.50000000	00:22:58
0.01991	1098.50900000	00:22:39
0.01986	958.80700000	00:22:16
0.01986	411.61400000	00:22:04
0.01986	1087.66300000	00:22:04
0.01989	1039.50000000	00:21:38
0.01984	981.50000000	00:21:11
0.01990	966.68100000	00:20:51
0.01990	108.31900000	00:20:51
0.01984	636.25000000	00:20:38
0.01990	1331.63700000	00:20:17
0.01989	791.01500000	00:19:59
0.01985	878.75000000	00:19:37
0.01991	826.50000000	00:19:32
0.01986	56.55500000	00:19:20
0.01986	1464.34500000	00:19:20
0.01992	137.50000000	00:18:56
0.01991	1232.84700000	00:18:51
0.01985	1701.39100000	00:18:33
0.01983	426.07500000	00:18:08
0.01989	217.25500000	00:17:58
0.01984	1735.50000000	00:17:52
0.01984	1592.60200000	00:17:35
0.01989	868.75000000	00:17:17
0.01983	993.00300000	00:17:09
0.01983	429.49700000	00:17:09
0.01984	1150.60400000	00:16:45
0.01989	217.50000000	00:16:20
0.01989	582.90000000	00:16:16
0.01984	134.77600000	00:16:05
0.01984	1169.03400000	00:16:05
0.01991	895.95000000	00:15:43
0.01988	1737.50000000	00:15:28
0.01983	688.49000000	00:15:20
0.01983	1361.32900000	00:15:20
0.01983	1248.78100000	00:15:20
0.01989	1548.48900000	00:15:14
0.01984	1415.56900000	00:14:55
0.01983	4878.18500000	00:14:27
0.01983	2791.39700000	00:14:27
0.01985	1187.12100000	00:14:02
0.01987	1060.86000000	00:13:41
0.01987	1125.64000000	00:13:41
0.01993	1079.38800000	00:13:35
0.01993	1050.74800000	00:13:27
0.01993	1604.40900000	00:13:27
0.01993	1629.68000000	00:13:27
0.01993	841.13100000	00:13:15
0.01993	193.86900000	00:13:15
0.01993	1637.50000000	00:13:03
0.01988	173.42400000	00:12:43
0.01988	1326.57600000	00:12:43
0.01987	1111.13300000	00:12:26
0.01990	1009.71500000	00:12:20
0.01990	1480.28500000	00:12:20
0.01992	1558.88700000	00:12:15
0.01992	2241.11300000	00:12:15
0.01982	7300.39000000	00:11:57
0.01983	1254.05300000	00:11:47
0.01983	1542.03800000	00:11:47
0.01984	889.45500000	00:11:23
0.01985	1176.16800000	00:11:10
0.01985	1489.93200000	00:11:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.39%	Volumen 10,978,295
Máx. 0.02048	Mín. 0.01956
7 Días
Variación -10.71%	Volumen 90,949,418
Máx. 0.02265	Mín. 0.01895
30 Días
Variación -3.97%	Volumen 412,952,436
Máx. 0.03038	Mín. 0.01895