TUT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03043	899.06600000	12:48:12
0.03043	1148.90000000	12:48:12
0.03060	762.94000000	12:48:04
0.03060	815.34500000	12:48:04
0.03063	1144.79900000	12:47:46
0.03063	705.45900000	12:47:46
0.03063	707.80500000	12:47:34
0.03054	669.34300000	12:47:32
0.03054	861.84800000	12:47:32
0.03054	848.08200000	12:47:17
0.03055	876.46900000	12:47:06
0.03053	854.04000000	12:47:01
0.03055	1096.34200000	12:47:00
0.03055	888.16400000	12:47:00
0.03056	1114.02800000	12:46:44
0.03064	917.25500000	12:46:32
0.03064	1212.92500000	12:46:08
0.03051	883.49500000	12:45:41
0.03064	1046.79900000	12:45:27
0.03053	719.04900000	12:45:00
0.03053	1013.52000000	12:45:00
0.03053	796.53400000	12:45:00
0.03052	841.59300000	12:44:45
0.03052	728.31700000	12:44:45
0.03052	742.89100000	12:44:45
0.03050	902.01200000	12:44:35
0.03063	852.00800000	12:44:20
0.03071	1148.20700000	12:43:56
0.03065	1022.82100000	12:43:48
0.03065	934.78100000	12:43:48
0.03072	928.38100000	12:43:20
0.03072	1107.72200000	12:43:20
0.03072	856.25200000	12:43:20
0.03072	1070.26200000	12:43:20
0.03055	1103.56700000	12:43:10
0.03072	708.84000000	12:42:58
0.03079	1207.13400000	12:42:43
0.03078	907.57200000	12:42:23
0.03082	93.01700000	12:42:18
0.03082	856.98300000	12:42:18
0.03083	853.39600000	12:42:08
0.03083	949.48000000	12:42:08
0.03073	1183.83800000	12:41:40
0.03073	1081.80300000	12:41:40
0.03074	1091.51700000	12:41:10
0.03073	1213.87000000	12:40:44
0.03073	1099.69700000	12:40:44
0.03076	651.33200000	12:40:41
0.03071	825.78100000	12:40:37
0.03071	1045.94900000	12:40:37
0.03084	905.55800000	12:40:13
0.03084	994.74300000	12:40:13
0.03084	929.86700000	12:40:13
0.03084	1073.47100000	12:40:13
0.03088	834.70700000	12:39:46
0.03087	690.65900000	12:39:33
0.03092	1010.90800000	12:39:14
0.03092	1110.42200000	12:39:14
0.03094	777.87300000	12:39:09
0.03084	1179.85200000	12:38:44
0.03084	657.42800000	12:38:44
0.03096	776.13800000	12:38:24
0.03086	1048.34000000	12:38:19
0.03086	935.06500000	12:38:19
0.03096	855.60900000	12:38:06
0.03098	942.45800000	12:37:46
0.03099	891.07700000	12:37:35
0.03099	937.72500000	12:37:35
0.03101	767.55200000	12:37:13
0.03101	1047.27900000	12:37:13
0.03100	1080.53200000	12:37:07
0.03100	886.91700000	12:36:54
0.03100	1197.04300000	12:36:54
0.03108	1074.78600000	12:36:37
0.03108	832.31600000	12:36:37
0.03098	1067.07500000	12:36:35
0.03098	1016.98500000	12:36:35
0.03096	1171.09900000	12:36:11
0.03104	955.49800000	12:36:05
0.03103	1082.64700000	12:36:03
0.03103	1108.43000000	12:36:03
0.03091	837.84800000	12:35:44
0.03095	828.53500000	12:35:18
0.03095	1138.53400000	12:35:18
0.03106	1048.87500000	12:34:57
0.03106	1057.80000000	12:34:57
0.03096	845.00500000	12:34:48
0.03093	772.62900000	12:34:22
0.03093	828.28100000	12:34:22
0.03086	665.55600000	12:34:01
0.03086	1023.27100000	12:34:01
0.03088	1164.33700000	12:33:52
0.03088	1013.10700000	12:33:52
0.03099	931.92300000	12:33:48
0.03099	1012.14700000	12:33:48
0.03089	655.23900000	12:33:25
0.03089	1203.46000000	12:33:25
0.03097	1043.32300000	12:33:05
0.03097	1173.53500000	12:33:01
0.03105	1075.03300000	12:32:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.40%	Volumen 8,583,275
Máx. 0.03386	Mín. 0.02803
7 Días
Variación -35.64%	Volumen 46,525,976
Máx. 0.06448	Mín. 0.02803
30 Días
Variación +73.29%	Volumen 214,433,743
Máx. 0.24804	Mín. 0.01692