TURTLE/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03842	480.00000000	08:44:16
0.03841	380.00000000	08:44:13
0.03841	150.00000000	08:43:34
0.03839	20.00000000	08:18:47
0.03841	490.00000000	08:02:26
0.03839	480.00000000	07:55:16
0.03847	520.00000000	07:11:35
0.03838	540.00000000	07:00:06
0.03839	480.00000000	07:00:06
0.03848	12660.00000000	06:51:06
0.03841	450.00000000	06:48:08
0.03837	470.00000000	06:46:52
0.03831	3240.00000000	06:34:16
0.03824	530.00000000	06:31:19
0.03821	490.00000000	06:12:32
0.03822	480.00000000	06:12:32
0.03829	510.00000000	06:02:28
0.03829	540.00000000	06:02:28
0.03829	200.00000000	06:02:01
0.03827	460.00000000	05:49:19
0.03821	510.00000000	05:36:06
0.03822	500.00000000	05:36:06
0.03826	20.00000000	05:03:48
0.03822	1770.00000000	05:00:40
0.03822	1430.00000000	05:00:40
0.03810	2500.00000000	04:13:52
0.03805	690.00000000	04:13:40
0.03805	1250.00000000	04:01:05
0.03800	230.00000000	03:49:18
0.03800	1260.00000000	03:49:17
0.03794	350.00000000	03:48:31
0.03794	1000.00000000	03:48:16
0.03794	4980.00000000	03:48:16
0.03793	440.00000000	03:46:26
0.03793	970.00000000	03:46:26
0.03789	490.00000000	03:45:31
0.03789	1150.00000000	03:45:31
0.03782	20.00000000	03:37:34
0.03805	460.00000000	03:30:11
0.03815	310.00000000	02:47:08
0.03817	230.00000000	02:46:04
0.03817	20.00000000	02:45:58
0.03818	110.00000000	02:43:18
0.03822	970.00000000	01:31:33
0.03817	310.00000000	01:30:59
0.03816	510.00000000	01:30:59
0.03823	530.00000000	01:27:45
0.03826	570.00000000	01:27:31
0.03839	500.00000000	01:18:34
0.03839	460.00000000	01:18:34
0.03838	530.00000000	01:14:57
0.03838	570.00000000	01:14:57
0.03839	680.00000000	00:26:02
0.03834	850.00000000	23:29:23
0.03834	7750.00000000	23:28:56
0.03828	420.00000000	23:26:12
0.03836	130.00000000	23:11:18
0.03833	480.00000000	23:02:22
0.03844	3270.00000000	22:03:34
0.03846	40.00000000	20:12:41
0.03854	620.00000000	19:05:56
0.03838	510.00000000	18:25:52
0.03833	430.00000000	18:19:51
0.03832	450.00000000	18:19:51
0.03847	5550.00000000	18:01:18
0.03850	620.00000000	17:55:54
0.03847	490.00000000	17:33:10
0.03847	470.00000000	17:03:42
0.03860	460.00000000	16:58:08
0.03865	470.00000000	16:56:47
0.03850	500.00000000	16:45:04
0.03837	520.00000000	16:28:12
0.03838	500.00000000	16:28:12
0.03837	2140.00000000	16:25:40
0.03845	1970.00000000	16:04:18
0.03832	540.00000000	15:50:10
0.03828	520.00000000	15:49:06
0.03839	1970.00000000	15:45:32
0.03843	10.00000000	15:41:12
0.03847	1240.00000000	15:41:12
0.03847	1260.00000000	15:41:12
0.03837	380.00000000	15:39:08
0.03837	140.00000000	15:39:07
0.03824	490.00000000	15:30:47
0.03828	4180.00000000	15:28:01
0.03834	630.00000000	15:25:50
0.03823	20.00000000	15:09:01
0.03821	20.00000000	15:07:20
0.03814	10.00000000	15:03:02
0.03814	10.00000000	15:03:02
0.03816	480.00000000	15:03:02
0.03817	480.00000000	15:03:02
0.03750	780.00000000	14:37:14
0.03754	20.00000000	14:34:37
0.03750	20.00000000	14:34:02
0.03733	1170.00000000	14:22:12
0.03738	470.00000000	14:21:58
0.03740	540.00000000	14:15:41
0.03745	20.00000000	14:14:33
0.03740	40.00000000	14:13:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.54%	Volumen 156,980
Máx. 0.03865	Mín. 0.03677
7 Días
Variación -3.95%	Volumen 2,868,530
Máx. 0.04436	Mín. 0.03661
30 Días
Variación -0.72%	Volumen 18,556,740
Máx. 0.05199	Mín. 0.03661