TSM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

401.01	0.02000000	08:00:03
400.99	0.19000000	07:38:01
400.77	0.05000000	07:31:43
400.72	2.06000000	07:31:43
400.98	0.07000000	07:17:02
400.97	0.02000000	07:17:01
400.95	0.12000000	07:16:01
400.77	0.22000000	07:15:01
400.77	0.02000000	07:15:01
400.78	0.20000000	07:15:01
400.74	0.07000000	07:13:48
400.74	0.12000000	07:13:48
400.75	0.09000000	07:13:48
400.75	0.09000000	07:12:33
400.75	0.09000000	07:12:33
400.77	0.09000000	07:12:17
400.68	0.20000000	07:11:30
400.49	0.09000000	07:10:00
400.60	0.20000000	07:10:00
400.83	0.06000000	06:35:19
400.51	0.07000000	06:33:44
400.53	0.23000000	06:26:40
400.63	0.23000000	06:24:29
401.08	0.02000000	05:27:01
401.00	0.17000000	05:26:17
401.00	0.01000000	05:26:17
400.99	0.19000000	05:26:17
400.96	0.02000000	05:26:17
400.85	0.02000000	05:23:01
400.86	0.11000000	04:57:01
400.73	0.19000000	04:56:00
400.72	1.00000000	04:56:00
400.67	0.19000000	04:56:00
400.65	0.02000000	04:56:00
400.26	0.10000000	04:03:27
400.28	0.15000000	04:03:27
400.86	0.01000000	03:57:08
400.53	2.66000000	03:26:58
400.62	0.12000000	03:25:15
400.85	0.19000000	03:15:59
400.73	0.02000000	03:02:45
400.71	0.07000000	03:01:18
400.61	0.38000000	03:01:18
400.44	0.02000000	03:00:48
400.40	0.02000000	03:00:43
400.40	0.02000000	03:00:41
400.58	0.20000000	02:58:07
400.53	0.01000000	02:58:05
400.47	0.19000000	02:58:05
400.47	1.81000000	02:58:04
399.97	0.05000000	02:35:02
399.97	0.15000000	02:35:02
400.26	0.01000000	02:31:16
400.36	0.01000000	02:14:01
400.27	0.02000000	02:12:00
400.27	0.02000000	02:12:00
400.23	0.01000000	02:12:00
400.00	0.35000000	02:05:19
400.00	0.17000000	02:05:19
400.00	0.01000000	02:05:19
399.82	0.19000000	02:02:44
399.82	0.19000000	02:02:44
399.26	0.02000000	01:01:00
399.03	0.38000000	01:00:29
398.80	0.04000000	00:46:00
398.75	0.02000000	00:44:01
398.75	0.35000000	00:44:01
398.24	0.16000000	00:28:49
398.24	0.22000000	00:28:49
398.57	0.02000000	00:25:05
398.74	0.18000000	00:11:00
398.64	0.02000000	00:09:59
398.74	0.02000000	00:00:17
398.49	0.02000000	23:59:49
398.58	0.20000000	23:58:53
399.02	0.20000000	23:42:34
399.14	0.02000000	23:38:48
399.14	0.20000000	23:38:48
399.19	0.20000000	23:38:00
399.19	0.20000000	23:37:39
399.48	0.03000000	23:32:17
399.50	0.02000000	22:42:56
399.33	0.01000000	22:42:56
399.28	0.02000000	22:42:12
398.87	0.01000000	22:35:02
398.99	0.02000000	22:33:08
398.71	0.12000000	22:26:09
399.16	0.01000000	22:18:11
399.15	0.02000000	22:16:01
399.05	0.02000000	22:15:39
399.03	0.38000000	22:15:39
399.01	0.01000000	22:15:39
399.00	0.01000000	22:15:39
398.89	0.02000000	22:15:37
398.88	1.00000000	22:15:37
398.69	0.75000000	22:11:33
398.01	4.00000000	21:48:33
398.02	0.10000000	21:48:33
398.02	0.04000000	21:48:33
397.78	0.02000000	21:48:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.11%	Volumen 1,491
Máx. 405.08	Mín. 386.81
7 Días
Variación -8.14%	Volumen 8,746
Máx. 440.88	Mín. 386.81
30 Días
Variación -8.38%	Volumen 35,080
Máx. 479.20	Mín. 386.81