TSM/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

400.31	0.99930000	06:38:28
400.19	3.16350000	06:38:28
400.07	1.28710000	06:38:28
399.40	3.77280000	06:38:28
400.17	0.99960000	06:33:55
400.05	5.00460000	06:33:55
399.93	5.06110000	06:33:55
397.96	0.12470000	00:04:21
399.25	1.00190000	22:51:55
399.13	4.72940000	22:51:55
399.01	10.34010000	22:51:55
398.60	15.82440000	22:51:55
399.27	1.00190000	22:49:13
399.15	7.49350000	22:49:13
400.20	0.41450000	22:42:45
399.60	80.75190000	22:33:21
399.40	24.56360000	22:21:05
398.43	0.41450000	22:18:10
397.40	0.44000000	21:48:33
397.35	0.13000000	21:48:33
398.44	1.00400000	19:30:29
398.32	9.35970000	19:30:29
398.20	2.44320000	19:30:29
397.89	1.00000000	19:30:07
398.79	12.55690000	19:30:06
398.79	0.25000000	19:30:06
397.24	1.00700000	18:22:34
397.12	1.30290000	18:22:34
398.55	1.00370000	18:06:22
398.44	3.61610000	18:06:22
400.60	1.00000000	17:59:34
405.00	0.24690000	17:19:19
404.40	0.04970000	17:01:35
402.97	0.04970000	17:01:16
402.71	0.02480000	17:01:10
403.60	0.02480000	17:00:53
402.88	0.36680000	16:52:35
404.40	0.36680000	16:52:13
396.86	1.00800000	15:05:48
396.74	11.45620000	15:05:48
401.81	0.10760000	14:50:17
402.60	12.46420000	14:16:58
401.02	0.99750000	14:13:02
400.90	15.02120000	14:13:02
400.78	6.29220000	14:13:02
400.40	52.87030000	14:13:02
402.40	1.90610000	14:12:28
395.20	1.24550000	13:58:24
393.96	0.24210000	13:55:34
394.20	0.24210000	13:55:05
388.00	1.00000000	13:39:33
391.28	0.25000000	13:32:25
396.60	0.12600000	12:56:10
395.84	1.01060000	12:55:05
395.72	3.25390000	12:55:05
394.89	1.01300000	12:27:44
394.77	0.21790000	12:27:44
396.40	0.05060000	12:09:49
395.45	0.05060000	12:09:31
395.43	0.02530000	12:09:25
397.00	0.02530000	12:09:08
395.65	0.50000000	11:24:56
395.64	0.26930000	11:24:56
397.53	0.46440000	10:08:27
391.86	4.26450000	08:55:11
390.47	1.02450000	08:55:06
390.35	3.19580000	08:55:06
390.00	0.76930000	08:24:33
392.49	7.44780000	08:17:49
392.49	2.55220000	08:17:40
395.95	1.01030000	07:55:06
395.83	3.06830000	07:55:06
395.71	0.07000000	07:55:06
399.58	1.00110000	06:26:12
399.46	5.62640000	06:26:12
399.34	30.22930000	06:26:12
398.16	95.35980000	06:12:13
398.37	14.77920000	06:12:13
397.32	4.22030000	05:55:10
395.00	1.00000000	05:43:49
395.23	1.00860000	05:43:39
395.11	1.39500000	05:43:39
396.01	1.01010000	05:43:06
395.89	1.43910000	05:43:06
397.98	2.40360000	05:33:36
400.66	2.11690000	05:02:20
400.66	2.49910000	05:02:19
402.99	4.14860000	04:55:10
402.57	0.04960000	04:41:33
401.65	0.02490000	04:41:09
401.22	2.12950000	04:31:48
401.22	2.49410000	04:31:47
401.36	0.24910000	04:27:03
401.48	0.99640000	04:27:03
402.66	0.13590000	04:12:23
406.98	36.85680000	03:44:15
407.40	0.04900000	03:36:44
406.85	0.98320000	03:29:02
406.73	2.96490000	03:29:02
406.61	3.55340000	03:29:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.16%	Volumen 339
Máx. 405.00	Mín. 388.00
7 Días
Variación -8.10%	Volumen 1,594
Máx. 440.18	Mín. 388.00
30 Días
Variación -8.62%	Volumen 7,937
Máx. 478.45	Mín. 388.00