TWT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.45480	49.00000000	21:40:03
0.45480	93.75000000	21:39:54
0.45480	82.55000000	21:39:40
0.45480	56.75000000	21:39:19
0.45480	49.00000000	21:39:11
0.45480	115.00000000	21:38:56
0.45640	135.00000000	21:38:35
0.45670	55.00000000	21:38:15
0.45520	45.00000000	21:37:58
0.45700	115.70000000	21:37:40
0.45500	140.00000000	21:37:19
0.45700	75.00000000	21:36:58
0.45590	63.25000000	21:36:33
0.45790	23.00000000	21:36:27
0.45800	18.00000000	21:36:21
0.45590	30.50000000	21:36:09
0.45590	18.10000000	21:35:46
0.45750	56.00000000	21:35:38
0.45540	46.00000000	21:35:13
0.45720	48.00000000	21:34:45
0.45750	74.40000000	21:34:33
0.45700	80.00000000	21:34:08
0.45750	177.77000000	21:33:54
0.45750	62.10000000	21:33:26
0.45750	37.50000000	21:32:57
0.45760	35.00000000	21:32:42
0.45720	38.80000000	21:32:25
0.45550	57.00000000	21:32:17
0.45550	67.90000000	21:32:04
0.45540	48.75000000	21:31:34
0.45730	53.00000000	21:31:07
0.45510	99.66000000	21:30:39
0.45660	92.00000000	21:30:17
0.45470	52.50000000	21:30:05
0.45480	129.40000000	21:30:00
0.45480	41.33000000	21:29:41
0.45660	88.90000000	21:29:34
0.45480	72.50000000	21:29:19
0.45510	38.42000000	21:28:50
0.45520	14.95000000	21:28:38
0.45700	27.25000000	21:28:23
0.45520	54.60000000	21:28:07
0.45500	145.00000000	21:27:38
0.45490	66.90000000	21:27:14
0.45470	89.97000000	21:26:58
0.45690	34.75000000	21:26:38
0.45500	92.10000000	21:26:31
0.45500	37.00000000	21:26:13
0.45710	60.00000000	21:26:12
0.45690	28.45000000	21:25:58
0.45690	117.50000000	21:25:56
0.45500	190.00000000	21:25:48
0.45500	206.62000000	21:25:26
0.45520	297.70000000	21:25:07
0.45600	99.50000000	21:24:38
0.45600	37.55000000	21:24:24
0.45600	97.50000000	21:24:06
0.45610	112.50000000	21:23:48
0.45440	129.50000000	21:23:29
0.45630	81.70000000	21:23:04
0.45630	126.45000000	21:22:51
0.45430	304.00000000	21:22:43
0.45600	408.83000000	21:22:20
0.45580	292.80000000	21:21:59
0.45590	106.62000000	21:21:49
0.45590	319.17000000	21:21:49
0.45590	270.51000000	21:21:49
0.45630	352.81000000	21:21:31
0.45630	421.04000000	21:21:31
0.45450	381.64000000	21:21:07
0.45450	377.88000000	21:21:07
0.45620	210.49000000	21:20:46
0.45620	282.06000000	21:20:46
0.45670	322.32000000	21:20:35
0.45670	50.49000000	21:20:23
0.45670	392.01000000	21:20:23
0.45680	15.46000000	21:19:56
0.45500	108.00000000	21:19:55
0.45680	228.75000000	21:19:25
0.45480	366.60000000	21:18:57
0.45480	35.12000000	21:18:57
0.45480	382.00000000	21:18:57
0.45490	311.14000000	21:18:51
0.45680	319.68000000	21:18:37
0.45680	190.00000000	21:18:16
0.45490	444.96000000	21:18:12
0.45650	440.93000000	21:18:01
0.45650	296.92000000	21:18:01
0.45660	345.97000000	21:18:00
0.45660	404.11000000	21:18:00
0.45660	271.97000000	21:18:00
0.45650	456.33000000	21:17:58
0.45460	278.21000000	21:17:41
0.45460	328.88000000	21:17:41
0.45450	373.26000000	21:17:33
0.45450	414.23000000	21:17:30
0.45460	212.50000000	21:17:10
0.45640	150.00000000	21:16:50
0.45610	188.00000000	21:16:27
0.45430	30.00000000	21:15:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.00%	Volumen 705,555
Máx. 0.46380	Mín. 0.43020
7 Días
Variación +0.93%	Volumen 6,185,036
Máx. 0.47080	Mín. 0.42680
30 Días
Variación +6.54%	Volumen 25,152,604
Máx. 0.53730	Mín. 0.42290