TWT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.61890	123.81000000	11:11:46
0.61850	58.62000000	11:11:33
0.62100	15.00000000	11:11:07
0.61830	48.49000000	11:11:00
0.62130	76.00000000	11:10:42
0.62080	70.00000000	11:10:16
0.62090	124.99000000	11:10:01
0.62090	198.01000000	11:10:01
0.62040	251.75000000	11:09:51
0.61750	214.09000000	11:09:39
0.61750	224.83000000	11:09:39
0.62110	41.76000000	11:09:22
0.62200	118.55000000	11:09:17
0.62140	101.00000000	11:09:05
0.61920	270.64000000	11:08:52
0.61900	17.53000000	11:08:32
0.61900	292.47000000	11:08:32
0.61900	324.27000000	11:08:26
0.61940	104.00000000	11:08:10
0.62230	34.00000000	11:07:52
0.62000	82.50000000	11:07:40
0.62000	25.45000000	11:07:15
0.62270	9.75000000	11:06:48
0.61870	67.00000000	11:06:31
0.62250	69.10000000	11:06:02
0.62280	242.66000000	11:05:48
0.62270	307.66000000	11:05:21
0.61970	329.07000000	11:04:58
0.61970	224.22000000	11:04:40
0.61930	334.03000000	11:04:19
0.61920	196.82000000	11:04:15
0.62230	243.83000000	11:04:03
0.62030	35.70000000	11:03:56
0.62340	9.00000000	11:03:29
0.61950	16.30000000	11:03:24
0.61980	49.20000000	11:03:22
0.61970	32.25000000	11:03:01
0.62020	190.00000000	11:02:33
0.62450	308.12000000	11:02:23
0.62180	233.56000000	11:02:17
0.62170	306.58000000	11:01:49
0.62410	342.95000000	11:01:27
0.62120	249.64000000	11:01:20
0.62140	281.06000000	11:01:00
0.62140	353.98000000	11:01:00
0.62120	20.69000000	11:00:33
0.62120	344.31000000	11:00:33
0.62430	278.71000000	11:00:25
0.62430	235.01000000	11:00:25
0.62420	202.08000000	11:00:23
0.62160	3.60000000	10:59:53
0.62420	2.76000000	10:59:48
0.62160	40.00000000	10:59:45
0.62150	55.88000000	10:59:28
0.62100	27.50000000	10:59:02
0.62390	33.80000000	10:58:48
0.62390	189.00000000	10:58:28
0.62070	206.32000000	10:58:26
0.62080	258.34000000	10:57:58
0.62130	295.75000000	10:57:49
0.62120	45.00000000	10:57:32
0.62120	76.40000000	10:57:19
0.62080	199.58000000	10:57:02
0.62430	331.33000000	10:56:44
0.61890	330.85000000	10:56:36
0.62140	289.66000000	10:56:29
0.61870	133.76000000	10:56:12
0.61870	348.93000000	10:56:12
0.61870	230.31000000	10:56:12
0.62140	204.80000000	10:56:10
0.61850	261.15000000	10:56:08
0.61900	206.63000000	10:55:39
0.62180	310.88000000	10:55:16
0.62180	255.31000000	10:55:16
0.62180	67.73000000	10:55:16
0.62180	23.30000000	10:55:14
0.62180	113.00000000	10:54:58
0.62130	8.00000000	10:54:49
0.62130	160.00000000	10:54:45
0.62230	59.10000000	10:54:21
0.62010	21.00000000	10:53:52
0.62360	57.95000000	10:53:33
0.62360	220.55000000	10:53:33
0.62030	332.57000000	10:53:28
0.62030	196.91000000	10:53:28
0.62290	22.50000000	10:53:04
0.62120	109.54000000	10:52:58
0.62120	15.46000000	10:52:58
0.62120	207.00000000	10:52:47
0.62390	192.00000000	10:52:43
0.62430	296.83000000	10:52:18
0.62490	351.91000000	10:51:49
0.62090	243.77000000	10:51:31
0.62200	359.78000000	10:51:08
0.62190	247.07000000	10:50:57
0.62190	300.89000000	10:50:57
0.62190	343.07000000	10:50:57
0.62450	275.22000000	10:50:37
0.62250	17.20000000	10:50:19
0.61980	216.60000000	10:50:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +13.52%	Volumen 842,663
Máx. 0.64000	Mín. 0.54510
7 Días
Variación +32.27%	Volumen 8,024,033
Máx. 0.64000	Mín. 0.43340
30 Días
Variación +70.64%	Volumen 27,048,342
Máx. 0.64000	Mín. 0.35800