TWT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.45740	26.30000000	23:06:21
0.45740	108.05000000	23:06:17
0.45740	136.70000000	23:05:57
0.45900	25.25000000	23:05:39
0.45740	136.50000000	23:05:27
0.45890	60.40000000	23:05:13
0.45680	158.50000000	23:04:57
0.45940	137.50000000	23:04:39
0.45970	94.00000000	23:04:14
0.45960	69.00000000	23:04:02
0.45890	106.50000000	23:03:43
0.45870	99.80000000	23:03:27
0.45970	4.10000000	23:02:58
0.45800	10.20000000	23:02:45
0.45810	18.50000000	23:02:41
0.45850	20.00000000	23:02:28
0.46040	190.00000000	23:02:08
0.46120	51.54000000	23:01:42
0.45950	13.93000000	23:01:26
0.46120	12.50000000	23:01:13
0.45860	34.00000000	23:01:11
0.45880	6.60000000	23:01:01
0.46060	4.60000000	23:00:48
0.46060	7.50000000	23:00:42
0.46050	4.90000000	23:00:25
0.46050	11.80000000	23:00:19
0.45880	7.50000000	22:59:51
0.45880	2.90000000	22:59:38
0.46040	384.97000000	22:59:26
0.45930	74.39000000	22:59:19
0.45850	18.60000000	22:58:53
0.45860	25.00000000	22:58:41
0.46040	19.50000000	22:58:27
0.45840	60.00000000	22:58:22
0.46050	98.50000000	22:57:54
0.46080	187.15000000	22:57:36
0.45920	100.00000000	22:57:13
0.45890	90.00000000	22:56:52
0.46070	70.00000000	22:56:33
0.46000	62.00000000	22:56:14
0.45840	43.05000000	22:55:51
0.46040	250.00000000	22:55:39
0.46040	24.94000000	22:55:21
0.46040	124.56000000	22:55:21
0.46040	341.50000000	22:55:11
0.45860	339.20000000	22:55:02
0.45880	434.46000000	22:54:40
0.45890	325.85000000	22:54:37
0.45900	387.05000000	22:54:11
0.46040	193.10000000	22:53:43
0.46100	279.20000000	22:53:26
0.46150	267.50000000	22:53:07
0.46000	37.50000000	22:52:41
0.46190	90.00000000	22:52:27
0.46190	73.25000000	22:52:10
0.46190	113.40000000	22:51:58
0.46020	70.00000000	22:51:40
0.46020	112.65000000	22:51:23
0.46210	77.12000000	22:51:00
0.46010	30.00000000	22:50:36
0.46030	8.91000000	22:50:15
0.46030	18.10000000	22:50:10
0.46010	68.70000000	22:50:03
0.46020	44.80000000	22:49:40
0.46010	43.50000000	22:49:22
0.46030	52.00000000	22:49:10
0.46220	21.35000000	22:48:53
0.46030	24.90000000	22:48:48
0.46030	180.75000000	22:48:46
0.46010	93.10000000	22:48:19
0.46010	30.40000000	22:48:19
0.46010	80.00000000	22:48:03
0.46160	31.29000000	22:47:43
0.46160	98.30000000	22:47:41
0.46170	119.45000000	22:47:28
0.46010	184.70000000	22:47:16
0.46210	25.58000000	22:46:50
0.46210	128.15000000	22:46:38
0.46210	130.00000000	22:46:23
0.46200	80.00000000	22:46:02
0.46040	58.00000000	22:45:46
0.46220	190.40000000	22:45:31
0.46040	200.00000000	22:45:01
0.46190	227.50000000	22:44:36
0.46010	37.45000000	22:44:08
0.46010	107.55000000	22:44:08
0.46180	145.00000000	22:43:45
0.46010	84.71000000	22:43:25
0.46010	85.06000000	22:43:24
0.46190	113.50000000	22:43:06
0.46170	70.00000000	22:42:57
0.46030	19.80000000	22:42:39
0.46220	125.00000000	22:42:34
0.46220	32.25000000	22:42:15
0.46220	20.00000000	22:42:11
0.46220	44.88000000	22:42:10
0.46220	96.62000000	22:42:10
0.46190	86.70000000	22:41:50
0.46030	128.10000000	22:41:38
0.46030	15.25000000	22:41:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.74%	Volumen 692,155
Máx. 0.46380	Mín. 0.43020
7 Días
Variación +1.51%	Volumen 6,223,167
Máx. 0.47080	Mín. 0.42680
30 Días
Variación +7.14%	Volumen 25,190,735
Máx. 0.53730	Mín. 0.42290