TUSD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.00000	1.50000000	06:47:12
0.99960	9.65000000	06:47:07
0.99960	6.00000000	06:46:49
0.99960	12.38000000	06:46:35
0.99960	6.40000000	06:46:06
1.00000	4.50000000	06:45:56
0.99960	9.50000000	06:45:41
1.00000	9.00000000	06:45:31
0.99960	3.18000000	06:45:11
1.00000	7.00000000	06:45:02
0.99960	5.60000000	06:44:48
1.00000	12.00000000	06:44:37
1.00000	12.30000000	06:44:10
1.00000	5.77000000	06:43:49
1.00000	15.00000000	06:43:31
1.00000	6.53000000	06:43:06
0.99960	6.50000000	06:42:54
0.99960	0.11000000	06:42:39
0.99960	8.84000000	06:42:39
0.99960	5.00000000	06:42:20
1.00000	8.05000000	06:42:05
0.99960	12.00000000	06:42:01
1.00000	39.70000000	06:41:41
1.00000	19.00000000	06:41:11
1.00000	20.00000000	06:41:09
0.99960	22.50000000	06:40:55
0.99960	30.00000000	06:40:32
1.00000	6.26000000	06:40:26
1.00000	33.74000000	06:40:26
0.99960	19.00000000	06:40:06
1.00000	29.58000000	06:39:37
1.00000	11.38000000	06:39:18
1.00000	36.00000000	06:38:50
1.00000	15.00000000	06:38:22
0.99960	10.33000000	06:38:10
0.99960	22.91000000	06:37:52
0.99960	33.50000000	06:37:46
0.99960	13.25000000	06:37:17
0.99960	32.50000000	06:37:17
0.99960	29.00000000	06:36:56
1.00000	25.60000000	06:36:32
1.00000	6.45000000	06:36:16
0.99960	10.00000000	06:36:11
1.00000	18.10000000	06:36:05
1.00000	10.92000000	06:35:54
0.99960	9.00000000	06:35:50
1.00000	2.50000000	06:35:34
1.00000	8.50000000	06:35:23
0.99960	5.50000000	06:35:11
0.99960	11.00000000	06:34:54
1.00000	4.77000000	06:34:34
1.00000	40.40000000	06:34:32
1.00000	14.50000000	06:34:10
1.00000	8.71000000	06:33:59
1.00000	26.29000000	06:33:59
1.00000	6.57000000	06:33:30
1.00000	6.90000000	06:33:05
0.99960	3.35000000	06:32:54
1.00000	4.80000000	06:32:42
1.00000	2.20000000	06:32:32
0.99960	3.30000000	06:32:29
1.00000	4.02000000	06:32:24
0.99960	11.65000000	06:32:06
1.00000	9.00000000	06:31:38
1.00000	5.55000000	06:31:09
0.99960	7.90000000	06:31:05
0.99960	6.80000000	06:30:41
1.00000	12.30000000	06:30:34
1.00000	5.23000000	06:30:10
1.00000	2.70000000	06:29:53
1.00000	3.00000000	06:29:49
0.99960	8.50000000	06:29:39
1.00000	6.60000000	06:29:26
0.99960	5.50000000	06:29:17
1.00000	6.20000000	06:29:10
0.99960	4.19000000	06:28:54
1.00000	6.55000000	06:28:40
1.00000	7.10000000	06:28:28
1.00000	4.50000000	06:28:11
0.99960	5.65000000	06:28:01
1.00000	9.70000000	06:27:44
0.99960	7.00000000	06:27:27
1.00000	5.77000000	06:27:17
1.00000	6.90000000	06:27:08
0.99960	15.00000000	06:26:53
1.00000	6.60000000	06:26:25
0.99960	4.39000000	06:26:13
0.99960	2.11000000	06:26:13
0.99960	10.01000000	06:26:11
0.99960	7.02000000	06:25:42
0.99960	7.30000000	06:25:23
1.00000	9.50000000	06:25:07
0.99960	4.54000000	06:24:52
0.99960	7.50000000	06:24:45
1.00000	9.00000000	06:24:21
1.00000	7.24000000	06:24:14
0.99960	8.10000000	06:23:49
0.99960	8.75000000	06:23:21
0.99960	2.50000000	06:22:59
0.99960	12.25000000	06:22:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.01%	Volumen 174,705
Máx. 1.00060	Mín. 0.99930
7 Días
Variación +0.03%	Volumen 1,751,047
Máx. 1.00110	Mín. 0.99830
30 Días
Variación +0.13%	Volumen 10,027,296
Máx. 1.00260	Mín. 0.99650