TUSD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.00010	6.10000000	20:16:40
0.99960	11.80000000	20:16:17
1.00010	8.50000000	20:15:50
1.00010	9.50000000	20:15:23
0.99960	5.00000000	20:14:55
0.99960	4.00000000	20:14:45
1.00010	4.50000000	20:14:38
0.99960	6.95000000	20:14:26
0.99960	11.70000000	20:14:02
0.99960	7.30000000	20:13:42
0.99960	6.22000000	20:13:17
1.00010	7.70000000	20:13:01
0.99960	9.50000000	20:12:26
1.00010	10.00000000	20:11:58
0.99960	21.90000000	20:11:40
1.00010	22.00000000	20:11:16
1.00010	29.00000000	20:11:05
1.00010	6.00000000	20:11:05
1.00010	13.03000000	20:10:49
0.99960	20.00000000	20:10:47
0.99960	28.14000000	20:10:40
0.99960	0.26000000	20:10:40
1.00010	14.83000000	20:10:33
1.00010	57.00000000	20:10:24
0.99960	28.00000000	20:09:55
0.99960	11.60000000	20:09:46
1.00010	12.00000000	20:09:42
1.00010	48.25000000	20:09:36
0.99960	31.95000000	20:09:20
0.99960	15.20000000	20:09:06
0.99960	20.50000000	20:08:57
1.00010	38.75000000	20:08:51
0.99960	43.20000000	20:08:39
0.99960	54.85000000	20:08:22
1.00010	23.00000000	20:07:59
0.99960	36.90000000	20:07:47
0.99960	23.00000000	20:07:35
0.99960	25.38000000	20:07:33
0.99960	12.67000000	20:07:33
1.00010	32.16000000	20:07:19
1.00010	18.99000000	20:07:19
0.99960	43.56000000	20:06:56
1.00010	19.94000000	20:06:29
0.99960	12.50000000	20:06:19
0.99960	47.71000000	20:06:15
1.00010	27.45000000	20:06:06
0.99960	32.00000000	20:05:48
0.99960	73.00000000	20:05:36
0.99960	5.17000000	20:05:08
0.99960	7.88000000	20:05:08
0.99960	29.50000000	20:04:54
1.00010	25.80000000	20:04:46
1.00010	36.71000000	20:04:36
1.00010	1.29000000	20:04:36
0.99960	80.30000000	20:04:22
1.00010	13.30000000	20:03:52
1.00010	10.75000000	20:03:44
0.99960	21.50000000	20:03:41
1.00010	25.00000000	20:03:33
1.00010	60.00000000	20:03:20
1.00010	21.75000000	20:03:01
0.99960	15.00000000	20:02:50
0.99960	32.00000000	20:02:44
0.99960	6.10000000	20:02:30
1.00010	55.00000000	20:02:27
1.00010	30.00000000	20:02:09
0.99960	5.80000000	20:01:53
1.00010	18.90000000	20:01:51
0.99960	47.94000000	20:01:41
0.99960	9.36000000	20:01:41
1.00010	17.30000000	20:01:20
0.99960	65.55000000	20:01:12
1.00010	66.00000000	20:00:49
1.00010	89.00000000	20:00:20
0.99960	47.60000000	19:59:53
0.99960	35.00000000	19:59:32
0.99960	28.10000000	19:59:11
0.99960	3.87000000	19:58:55
0.99960	53.63000000	19:58:55
0.99960	36.34000000	19:58:33
0.99960	35.00000000	19:58:19
1.00010	66.40000000	19:58:15
0.99960	38.94000000	19:57:51
0.99960	6.06000000	19:57:51
0.99960	38.00000000	19:57:25
0.99960	9.10000000	19:57:11
0.99960	10.60000000	19:56:55
1.00010	6.40000000	19:56:43
1.00010	12.00000000	19:56:26
0.99960	11.50000000	19:56:12
0.99960	10.00000000	19:56:09
0.99960	10.00000000	19:55:52
1.00010	7.95000000	19:55:24
1.00010	8.33000000	19:55:10
0.99960	15.00000000	19:54:53
0.99960	10.00000000	19:54:35
1.00010	2.50000000	19:54:12
0.99960	15.00000000	19:54:06
1.00010	4.00000000	19:53:45
1.00010	15.95000000	19:53:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.09%	Volumen 116,837
Máx. 1.00060	Mín. 0.99900
7 Días
Variación +0.18%	Volumen 1,372,659
Máx. 1.00180	Mín. 0.99720
30 Días
Variación +0.40%	Volumen 8,839,685
Máx. 1.00180	Mín. 0.99530