TUSD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.99650	1.60000000	15:21:57
0.99680	19.00000000	15:21:52
0.99680	5.70000000	15:21:26
0.99650	13.00000000	15:21:03
0.99680	7.50000000	15:20:48
0.99650	11.30000000	15:20:43
0.99650	9.50000000	15:20:16
0.99650	15.07000000	15:19:51
0.99650	2.43000000	15:19:51
0.99680	10.00000000	15:19:20
0.99650	6.75000000	15:19:01
0.99650	12.50000000	15:18:45
0.99680	14.62000000	15:18:19
0.99650	6.65000000	15:17:51
0.99680	15.00000000	15:17:43
0.99680	11.00000000	15:17:13
0.99650	14.60000000	15:17:02
0.99680	8.70000000	15:16:40
0.99650	1.70000000	15:16:19
0.99650	1.61000000	15:16:15
0.99680	8.40000000	15:16:13
0.99680	3.60000000	15:16:00
0.99680	3.50000000	15:15:50
0.99650	14.05000000	15:15:48
0.99680	7.41000000	15:15:31
0.99680	5.39000000	15:15:02
0.99650	8.50000000	15:14:54
0.99650	10.25000000	15:14:45
0.99650	4.27000000	15:14:27
0.99680	10.50000000	15:14:24
0.99680	10.50000000	15:13:58
0.99650	5.94000000	15:13:35
0.99680	8.50000000	15:13:23
0.99680	2.90000000	15:12:57
0.99680	2.10000000	15:12:56
0.99650	5.10000000	15:12:48
0.99680	13.20000000	15:12:46
0.99680	7.60000000	15:12:19
0.99650	1.68000000	15:12:06
0.99680	4.60000000	15:12:04
0.99650	13.00000000	15:11:59
0.99680	1.14000000	15:11:41
0.99680	5.86000000	15:11:41
0.99650	5.00000000	15:11:17
0.99650	14.00000000	15:11:07
0.99680	8.00000000	15:10:40
0.99680	5.09000000	15:10:19
0.99680	19.25000000	15:10:07
0.99680	2.03000000	15:09:42
0.99650	6.29000000	15:09:38
0.99680	1.54000000	15:09:23
0.99680	10.40000000	15:09:15
0.99680	7.00000000	15:08:47
0.99650	12.50000000	15:08:40
0.99680	8.00000000	15:08:20
0.99680	12.50000000	15:08:05
0.99680	9.50000000	15:07:43
0.99650	12.50000000	15:07:20
0.99650	6.70000000	15:06:50
0.99650	1.75000000	15:06:41
0.99650	10.50000000	15:06:33
0.99650	4.20000000	15:06:12
0.99650	3.00000000	15:06:08
0.99650	14.50000000	15:05:52
0.99650	10.00000000	15:05:43
0.99680	9.60000000	15:05:18
0.99680	10.00000000	15:04:56
0.99680	20.00000000	15:04:37
0.99650	13.50000000	15:04:12
0.99650	12.50000000	15:03:42
0.99650	9.48000000	15:03:15
0.99650	8.78000000	15:03:02
0.99620	13.35000000	15:02:33
0.99680	2.90000000	15:02:10
0.99620	3.38000000	15:02:02
0.99680	4.80000000	15:01:57
0.99620	7.30000000	15:01:53
0.99630	10.90000000	15:01:34
0.99630	19.10000000	15:01:28
0.99680	3.01000000	15:00:59
0.99680	9.10000000	15:00:58
0.99680	10.40000000	15:00:39
0.99680	6.85000000	15:00:16
0.99680	5.20000000	14:59:54
0.99680	9.05000000	14:59:49
0.99660	4.05000000	14:59:28
0.99680	7.30000000	14:59:13
0.99660	12.00000000	14:58:57
0.99660	3.20000000	14:58:30
0.99660	6.31000000	14:58:25
0.99680	4.40000000	14:58:11
0.99680	6.50000000	14:57:57
0.99680	3.80000000	14:57:47
0.99680	2.35000000	14:57:43
0.99680	8.67000000	14:57:33
0.99680	8.10000000	14:57:22
0.99660	11.55000000	14:56:54
0.99680	10.00000000	14:56:36
0.99660	9.00000000	14:56:16
0.99660	11.65000000	14:55:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.03%	Volumen 97,785
Máx. 0.99770	Mín. 0.99570
7 Días
Variación -0.24%	Volumen 1,536,332
Máx. 1.00040	Mín. 0.99470
30 Días
Variación -0.27%	Volumen 6,569,766
Máx. 1.00110	Mín. 0.99470