AVA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3205	67.76303000	11:19:19
0.3236	143.43750000	11:15:32
0.3223	310.26993000	11:12:57
0.3224	40.21721000	11:11:21
0.3201	156.54352000	11:09:08
0.3199	143.43750000	11:08:52
0.3201	156.54352000	11:08:52
0.3195	143.43750000	11:08:28
0.3194	143.43750000	11:08:28
0.3194	143.43750000	11:04:27
0.3193	156.93660000	11:04:27
0.3189	156.93660000	11:04:04
0.3186	143.43750000	11:03:48
0.3185	157.62920000	11:03:48
0.3184	157.62920000	11:03:45
0.3172	76.56250000	10:56:56
0.3167	19.43750000	10:56:56
0.3167	124.00000000	10:56:56
0.3150	40.11374000	10:54:08
0.3152	143.43750000	10:54:08
0.3154	143.43750000	10:51:09
0.3156	143.43750000	10:51:00
0.3150	412.89500000	10:50:52
0.3150	143.43750000	10:50:52
0.3151	143.43750000	10:50:52
0.3158	143.43750000	10:50:15
0.3154	22.31360000	10:47:52
0.3168	143.43750000	10:44:15
0.3160	396.10974000	10:43:04
0.3161	1414.65061000	10:42:43
0.3161	143.43750000	10:42:43
0.3143	143.43750000	10:32:00
0.3135	143.43750000	10:31:23
0.3119	41.43682000	10:27:03
0.3119	143.43750000	10:27:03
0.3120	143.43750000	10:27:03
0.3108	143.43750000	10:25:05
0.3106	143.43750000	10:24:52
0.3111	143.43750000	10:24:00
0.3107	143.43750000	10:23:38
0.3103	143.43750000	10:22:21
0.3109	1505.88648000	10:19:30
0.3110	143.43750000	10:19:30
0.3106	143.43750000	10:17:13
0.3110	143.43750000	10:16:47
0.3114	143.43750000	10:15:37
0.3114	40.26740000	10:15:37
0.3113	2604.99905000	10:15:23
0.3113	1337.78592000	10:11:25
0.3113	143.43750000	10:11:25
0.3133	143.43750000	10:10:43
0.3120	39.82825000	10:07:21
0.3106	143.43750000	10:02:43
0.3106	143.43750000	10:02:43
0.3106	150.57858000	10:02:43
0.3107	143.43750000	10:02:43
0.3124	143.43750000	10:00:01
0.3108	143.43750000	09:59:28
0.3139	143.43750000	09:53:44
0.3140	143.43750000	09:53:44
0.3148	143.43750000	09:53:15
0.3147	143.43750000	09:53:15
0.3146	143.43750000	09:53:15
0.3162	143.43750000	09:43:47
0.3161	143.43750000	09:43:47
0.3160	5561.47254000	09:43:47
0.3159	143.43750000	09:43:47
0.3156	143.43750000	09:39:43
0.3163	143.43750000	09:39:00
0.3136	143.43750000	09:34:54
0.3118	143.43750000	09:30:40
0.3109	143.43750000	09:28:39
0.3111	143.43750000	09:25:24
0.3107	823.58568000	09:22:01
0.3117	801.38603000	09:16:27
0.3118	641.43681000	09:16:27
0.3147	143.43750000	09:14:29
0.3137	3480.11514000	09:14:13
0.3138	39.37466000	09:14:13
0.3137	2081.35740000	09:14:13
0.3138	41.14558000	09:14:13
0.3139	143.43750000	09:14:07
0.3135	5002.10640000	09:13:57
0.3129	143.43750000	09:13:55
0.3128	291.94808000	09:13:55
0.3128	143.43750000	09:13:55
0.3127	143.43750000	09:13:55
0.3094	143.43750000	09:12:40
0.3096	71.34736000	09:12:40
0.3096	72.09014000	09:12:40
0.3109	143.43750000	09:07:54
0.3105	143.43750000	09:07:18
0.3124	571.43508000	08:56:51
0.3125	4141.44286000	08:56:51
0.3110	356.25794000	08:54:33
0.3110	143.43750000	08:54:33
0.3109	143.43750000	08:54:33
0.3116	143.43750000	08:50:24
0.3116	133.51928000	08:50:00
0.3119	143.43750000	08:49:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.56%	Volumen 188,782
Máx. 0.3236	Mín. 0.2725
7 Días
Variación +33.54%	Volumen 3,503,393
Máx. 0.3379	Mín. 0.2146
30 Días
Variación +105.71%	Volumen 16,009,659
Máx. 0.4899	Mín. 0.1514