TOSHI/USDT Perpetual Aster Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0001101	9173326.00000000	11:30:18
0.0001104	1985883.00000000	11:14:19
0.0001104	1428523.00000000	11:14:16
0.0001104	2195935.00000000	11:14:14
0.0001106	1214144.00000000	11:13:58
0.0001106	2413597.00000000	11:13:57
0.0001096	2989451.00000000	08:32:31
0.0001094	3665817.00000000	08:30:23
0.0001093	717455.00000000	08:28:16
0.0001094	1454814.00000000	08:26:13
0.0001093	2207834.00000000	08:24:27
0.0001092	744131.00000000	08:24:12
0.0001093	2918517.00000000	08:23:56
0.0001100	1089924.00000000	08:12:43
0.0001100	2025482.00000000	08:12:42
0.0001100	1629327.00000000	08:12:36
0.0001100	2010061.00000000	08:12:35
0.0001119	10935813.00000000	06:13:29
0.0001105	104802.00000000	05:00:05
0.0001066	2004579.00000000	03:07:50
0.0001059	3780374.00000000	02:15:46
0.0001056	3479591.00000000	02:09:30
0.0001039	317613.00000000	14:47:45
0.0001039	423484.00000000	14:45:52
0.0001039	129096.00000000	14:44:54
0.0001007	2691696.00000000	13:28:46
0.0001008	1645448.00000000	13:26:13
0.0001007	2321690.00000000	13:25:22
0.0001020	491000.00000000	12:30:02
0.0001020	490000.00000000	12:30:01
0.0001023	9351995.00000000	11:54:56
0.0001017	2716845.00000000	07:01:49
0.0001017	3187982.00000000	07:00:13
0.0001016	744179.00000000	06:59:31
0.0001008	3952074.00000000	03:51:10
0.0001008	3950125.00000000	03:49:07
0.0001015	10792204.00000000	03:02:27
0.0001037	3088628.00000000	02:07:30
0.0001034	1005610.00000000	02:05:22
0.0001034	2847152.00000000	02:04:33
0.0001051	3789050.00000000	00:47:59
0.0001059	3637969.00000000	22:05:47
0.0001058	3771248.00000000	22:03:44
0.0001054	744179.00000000	21:04:09
0.0001065	3747406.00000000	16:50:34
0.0001064	863115.00000000	16:47:26
0.0001054	2453541.00000000	15:21:55
0.0001055	3772458.00000000	15:19:52
0.0001056	1539518.00000000	15:17:43
0.0001056	3788481.00000000	15:15:41
0.0001050	3790198.00000000	15:13:39
0.0001049	3781250.00000000	15:11:37
0.0001090	1850939.00000000	03:28:37
0.0001090	1820793.00000000	03:28:35
0.0001090	947615.00000000	03:28:27
0.0001090	2720753.00000000	03:28:24
0.0001092	3676734.00000000	02:46:22
0.0001086	52924.00000000	01:34:28
0.0001093	631049.00000000	01:01:00
0.0001093	1604577.00000000	01:00:53
0.0001093	2063534.00000000	01:00:51
0.0001102	1407173.00000000	00:14:21
0.0001102	1830939.00000000	00:14:14
0.0001102	1772658.00000000	00:14:10
0.0001102	1686196.00000000	00:14:06
0.0001101	1946965.00000000	00:13:02
0.0001097	3182505.00000000	00:11:38
0.0001094	591217.00000000	00:09:29
0.0001094	192573.00000000	00:08:58
0.0001093	1125703.00000000	00:08:52
0.0001092	1755334.00000000	00:08:48
0.0001081	3620589.00000000	13:35:46
0.0001082	3684513.00000000	13:33:43
0.0001084	3686209.00000000	13:31:25
0.0001083	2881037.00000000	13:31:25
0.0001083	192573.00000000	13:31:25
0.0001068	9422043.00000000	00:19:21
0.0001110	9091963.00000000	17:24:16
0.0001118	77847.00000000	14:23:29
0.0001137	1329817.00000000	11:06:15
0.0001137	1770106.00000000	11:06:14
0.0001137	2089520.00000000	11:06:11
0.0001136	1673375.00000000	11:06:08
0.0001135	450109.00000000	11:03:11
0.0001148	171160.00000000	10:10:55
0.0001169	428000.00000000	05:07:03
0.0001169	428000.00000000	05:07:02
0.0001169	428000.00000000	05:07:02
0.0001169	428000.00000000	05:07:01
0.0001169	428000.00000000	05:06:57
0.0001169	428000.00000000	05:06:57
0.0001169	428000.00000000	05:06:00
0.0001157	205091.00000000	17:55:58
0.0001163	1673375.00000000	15:32:57
0.0001162	430000.00000000	15:30:46
0.0001161	88080.00000000	13:25:14
0.0001155	2740475.00000000	13:21:16
0.0001156	1922232.00000000	13:19:04
0.0001152	3468379.00000000	13:16:40
0.0001151	3469865.00000000	13:14:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.62%	Volumen 78,031,402
Máx. 0.0001119	Mín. 0.0001007
7 Días
Variación -0.45%	Volumen 397,270,066
Máx. 0.0001183	Mín. 0.0001007
30 Días
Variación +4.06%	Volumen 2,700,994,477
Máx. 0.0001402	Mín. 0.0001007