TOSHI/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0001058	917431.00000000	22:05:18
0.0001067	937203.02567000	21:18:06
0.0001069	362508.00000000	21:04:34
0.0001079	923457.83172000	20:51:01
0.0001073	1447946.32900000	20:51:00
0.0001069	935453.69504000	20:51:00
0.0001077	920673.00000000	20:12:43
0.0001076	920673.00000000	19:35:31
0.0001077	921101.00000000	19:35:19
0.0001067	923938.00000000	18:51:28
0.0001071	318113.00000000	18:51:08
0.0001061	942507.06880000	17:06:10
0.0001071	1447946.32900000	16:52:50
0.0001063	1111978.88000000	16:38:20
0.0001047	955109.83485000	16:06:53
0.0001046	1111978.88000000	16:00:00
0.0001051	1876369.00000000	15:34:46
0.0001053	2505000.00000000	15:34:20
0.0001063	453365.70000000	15:03:44
0.0001051	2500000.00000000	14:54:51
0.0001050	952362.63467000	14:46:41
0.0001057	946073.79375000	14:43:52
0.0001083	922946.93585000	14:41:53
0.0001072	1084575.16300000	14:41:53
0.0001066	26930.70000000	14:34:45
0.0001079	899809.08248000	14:30:52
0.0001070	1026575.50000000	14:25:21
0.0001071	1084575.16300000	14:22:30
0.0001073	1082120.99500000	14:22:16
0.0001065	627400.24600000	14:15:26
0.0001065	251127.00000000	14:15:26
0.0001065	203593.74900000	14:15:26
0.0001069	1077640.06900000	13:43:44
0.0001050	300000.00000000	13:29:14
0.0001056	946969.69696000	13:10:46
0.0001078	1077640.06900000	13:08:32
0.0001093	1062426.86500000	13:07:22
0.0001089	1062426.86500000	13:03:48
0.0001100	1833.76200000	12:59:10
0.0001100	46406.25000000	12:58:58
0.0001100	46406.25000000	12:58:58
0.0001100	46405.45400000	12:58:57
0.0001100	46406.25000000	12:58:54
0.0001100	46405.45400000	12:58:54
0.0001101	908265.21343000	12:56:47
0.0001088	919089.30723000	12:54:54
0.0001082	924214.41774000	12:54:26
0.0001076	929368.02973000	12:53:05
0.0001063	664191.99300000	12:51:07
0.0001063	500489.06670000	12:51:07
0.0001056	850772.72796000	12:51:06
0.0001056	96196.96900000	12:51:06
0.0001052	950570.34220000	12:48:15
0.0001038	619587.76806000	12:36:03
0.0001033	1119637.06500000	12:30:38
0.0001029	810761.51600000	12:05:05
0.0001034	86716.70000000	11:50:15
0.0001027	160699.27223000	11:50:07
0.0001028	1692769.72777000	11:50:07
0.0001025	47150.04840000	11:45:55
0.0001015	984251.96850000	11:14:02
0.0001031	969932.10475000	10:29:32
0.0001032	186446.89910000	10:24:11
0.0001033	690924.10090000	10:24:11
0.0001033	1000000.00000000	10:24:11
0.0001039	48123.19538000	10:12:26
0.0001037	964303.25578000	09:50:45
0.0001038	2502119.00980000	09:50:45
0.0001034	3355704.74999000	09:50:44
0.0001036	301880.24600000	09:50:44
0.0001037	2502119.00980000	09:50:44
0.0001047	832296.00000000	09:46:16
0.0001050	830548.00000000	09:41:46
0.0001127	33936.38338000	09:41:20
0.0001124	73386.17160000	09:41:20
0.0001116	72838.05912000	09:41:20
0.0001099	72882.97000000	09:41:20
0.0001093	368118.37227000	09:41:20
0.0001058	944514.91897000	09:41:20
0.0001056	1121375.50500000	09:41:20
0.0001055	1661992.31966000	09:41:20
0.0001048	954194.20288000	09:19:54
0.0001052	995921.00000000	09:12:51
0.0001056	274485.20000000	09:12:44
0.0001056	939100.00000000	09:12:31
0.0001057	938210.00000000	09:07:25
0.0001057	455019.00000000	09:07:16
0.0001049	389807.00000000	08:52:05
0.0001054	826996.00000000	08:51:36
0.0001051	943755.00000000	08:48:01
0.0001051	428939.00000000	08:47:51
0.0001050	944566.00000000	08:47:40
0.0001050	992271.00000000	08:47:27
0.0001056	1548050.30304000	08:42:12
0.0001056	946969.69696000	08:42:12
0.0001065	1121375.50499000	08:37:32
0.0001073	137953.40168000	08:32:08
0.0001070	93196.00000000	08:32:08
0.0001063	94669.69451000	08:30:33
0.0001074	822808.00745000	08:29:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.85%	Volumen 205,654,193
Máx. 0.0001265	Mín. 0.0000956
7 Días
Variación +5.17%	Volumen 301,647,548
Máx. 0.0001265	Mín. 0.0000921
30 Días
Variación -6.37%	Volumen 741,225,775
Máx. 0.0001487	Mín. 0.0000900