TOKEN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00218	180591.15579000	03:00:02
0.00218	14729.00000000	03:00:02
0.00218	10511.00000000	03:00:02
0.00218	9069.00000000	03:00:02
0.00218	5041.00000000	02:00:34
0.00223	1500.00000000	01:07:10
0.00219	7041.23924000	23:08:29
0.00219	5018.00000000	23:08:29
0.00225	27103.29688000	22:59:18
0.00220	5306.35905000	18:48:46
0.00220	7959.00000000	18:46:42
0.00220	14597.74510000	18:45:51
0.00220	15727.43269000	18:28:02
0.00220	4993.00000000	18:28:02
0.00220	42749.53426000	16:35:52
0.00221	4968.00000000	16:35:52
0.00223	67134.42375000	15:47:20
0.00224	52076.69925000	14:16:50
0.00223	77681.60610000	13:01:35
0.00222	12005.39434000	12:23:23
0.00222	1230.80656000	12:23:23
0.00223	35284.60103000	11:02:02
0.00223	66318.08797000	11:02:02
0.00223	25128.85201000	11:01:59
0.00223	124535.27827000	11:01:59
0.00223	49107.38000000	08:34:26
0.00224	92315.69023000	08:34:10
0.00223	28830.88780000	02:09:09
0.00224	16955.69379000	02:09:09
0.00226	5131.00000000	01:52:21
0.00224	25432.00000000	01:52:21
0.00224	4516.09746000	23:29:37
0.00228	4914.43616000	23:08:47
0.00229	9888.13263000	21:19:07
0.00227	24916.22691000	21:14:06
0.00226	19230.72528000	21:10:48
0.00226	39436.47615000	21:10:48
0.00226	44014.08451000	21:09:00
0.00227	8834.00000000	21:06:33
0.00227	9878.00000000	21:06:33
0.00227	14624.00000000	21:06:32
0.00227	15061.00000000	21:06:31
0.00227	7319.00000000	21:06:31
0.00227	61553.00000000	21:06:30
0.00227	5310.60049000	21:06:30
0.00224	21978.02198000	21:03:47
0.00225	2371.15290000	21:00:17
0.00226	7358.84710000	21:00:17
0.00226	25783.00000000	21:00:10
0.00227	18339.08451000	20:59:51
0.00227	25675.00000000	20:59:30
0.00226	5198.01662000	20:57:20
0.00226	5288.91090000	20:56:19
0.00225	3000.13864000	20:50:59
0.00231	3000.00000000	20:49:32
0.00227	10406.31732000	20:49:11
0.00227	3671.97802000	20:49:09
0.00228	21978.02198000	20:49:09
0.00225	44150.11038000	20:48:00
0.00225	40567.05505000	20:47:11
0.00225	7148.02391000	20:46:59
0.00225	3937.20811000	20:46:54
0.00229	5074.79189000	20:46:54
0.00229	2422.42357000	20:46:51
0.00229	45527.33643000	20:46:51
0.00229	5246.48034000	20:46:49
0.00229	25748.00000000	20:46:49
0.00226	58856.42596000	20:46:48
0.00231	42500.00000000	20:46:39
0.00256	10047.50845000	20:46:39
0.00252	34820.19230000	20:46:39
0.00252	10025.81087000	20:46:39
0.00243	42500.00000000	20:46:39
0.00234	133661.86222000	20:46:39
0.00233	149845.20823000	20:46:39
0.00229	24920.00000000	20:46:39
0.00229	94179.41793000	20:46:39
0.00227	44150.11038000	20:40:14
0.00227	34820.19230000	20:39:48
0.00227	28319.22912000	20:39:48
0.00227	30430.96936000	20:39:48
0.00227	32756.43767000	20:39:48
0.00222	3715.19344000	20:39:48
0.00231	39017.09528000	20:39:39
0.00231	3482.90472000	20:39:39
0.00267	29839.32538000	20:39:39
0.00262	27723.08015000	20:39:39
0.00257	16117.82490000	20:39:39
0.00252	31715.60314000	20:39:39
0.00247	42728.63514000	20:39:39
0.00243	42500.00000000	20:39:39
0.00242	31159.11923000	20:39:39
0.00242	39703.82165000	20:39:39
0.00241	9329.17996000	20:39:39
0.00241	123738.18945000	20:39:39
0.00240	9267.67203000	20:39:39
0.00237	9267.67203000	20:39:39
0.00230	4774.00000000	20:39:39
0.00229	4797.00000000	20:39:39
0.00228	4820.00000000	20:39:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.55%	Volumen 959,724
Máx. 0.00225	Mín. 0.00218
7 Días
Variación -3.37%	Volumen 25,374,798
Máx. 0.00267	Mín. 0.00210
30 Días
Variación +15.77%	Volumen 86,757,655
Máx. 0.00267	Mín. 0.00166