RUNE/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.37548	41.70000000	04:41:00
0.37548	46.50000000	04:40:54
0.37565	50.80000000	04:40:17
0.37540	47.10000000	04:40:11
0.37532	64.90000000	04:39:24
0.37559	50.50000000	04:38:31
0.37467	76.00000000	04:37:15
0.37515	47.70000000	04:35:25
0.37510	70.10000000	04:34:08
0.37521	485.90000000	04:34:06
0.37510	104.20000000	04:34:06
0.37510	590.10000000	04:34:05
0.37647	1190.10000000	04:34:04
0.37622	1766.20000000	04:34:04
0.37622	1883.20000000	04:34:04
0.37590	2245.10000000	04:34:04
0.37566	6654.90000000	04:34:04
0.37566	561.30000000	04:34:04
0.37561	1734.70000000	04:34:04
0.37561	1704.60000000	04:34:04
0.37527	1706.40000000	04:34:04
0.37525	2267.60000000	04:34:04
0.37519	1936.10000000	04:34:04
0.37519	1858.10000000	04:34:04
0.37514	2267.60000000	04:34:04
0.37513	1850.10000000	04:34:04
0.37509	118.00000000	04:34:04
0.37505	1816.00000000	04:34:04
0.37505	1862.10000000	04:34:04
0.37502	730.40000000	04:34:04
0.37501	118.00000000	04:34:04
0.37493	738.40000000	04:34:04
0.37493	711.50000000	04:34:04
0.37538	53.50000000	04:33:32
0.37550	76.00000000	04:33:16
0.37581	118.00000000	04:32:47
0.37609	105.70000000	04:32:31
0.37742	76.00000000	04:31:16
0.37798	45.20000000	04:30:21
0.37838	50.00000000	04:29:15
0.37842	44.60000000	04:29:09
0.37830	50.30000000	04:29:03
0.37895	45.30000000	04:27:49
0.37858	42.00000000	04:27:17
0.37858	76.00000000	04:27:17
0.37896	47.50000000	04:26:01
0.37908	49.30000000	04:25:15
0.37946	92.10000000	04:24:59
0.37892	52.20000000	04:24:41
0.37920	76.00000000	04:23:17
0.37912	51.80000000	04:23:06
0.37939	50.90000000	04:22:57
0.37920	47.00000000	04:21:40
0.37928	49.00000000	04:20:20
0.37937	76.00000000	04:19:17
0.37984	118.00000000	04:19:04
0.37944	50.70000000	04:18:14
0.37951	42.80000000	04:17:19
0.38000	51.90000000	04:16:54
0.38073	118.00000000	04:15:36
0.38122	76.00000000	04:15:16
0.38080	45.40000000	04:14:53
0.38045	115.70000000	04:14:14
0.38037	45.90000000	04:14:08
0.38052	42.50000000	04:14:02
0.38067	103.60000000	04:13:48
0.38067	590.10000000	04:13:48
0.38040	42.00000000	04:13:42
0.38059	97.20000000	04:13:27
0.38214	1695.00000000	04:12:00
0.38172	679.70000000	04:12:00
0.38172	769.30000000	04:12:00
0.38045	965.50000000	04:12:00
0.37974	76.00000000	04:11:17
0.37907	45.90000000	04:09:55
0.37918	41.10000000	04:09:13
0.37922	51.70000000	04:09:06
0.37889	118.00000000	04:08:18
0.37952	87.20000000	04:07:25
0.38006	76.00000000	04:07:18
0.37997	51.50000000	04:07:09
0.37997	236.00000000	04:06:11
0.37997	708.10000000	04:06:10
0.38043	46.00000000	04:05:25
0.38045	76.00000000	04:03:16
0.38045	590.10000000	04:03:16
0.38045	590.10000000	04:03:15
0.37992	118.00000000	04:02:44
0.37992	2267.60000000	04:02:44
0.37994	54.10000000	04:02:11
0.37994	63.90000000	04:02:11
0.38051	47.20000000	04:01:28
0.38064	292.30000000	04:00:30
0.38065	776.00000000	04:00:30
0.38070	289.80000000	04:00:03
0.38070	118.00000000	04:00:03
0.38074	118.00000000	04:00:03
0.38051	76.00000000	03:59:15
0.38034	43.90000000	03:59:07
0.38028	71.10000000	03:59:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.09%	Volumen 795,581
Máx. 0.41324	Mín. 0.35978
7 Días
Variación -11.33%	Volumen 5,271,314
Máx. 0.43604	Mín. 0.35978
30 Días
Variación -28.39%	Volumen 39,419,554
Máx. 0.63763	Mín. 0.35978