SAND/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.055083	740.00000000	03:15:10
0.055120	212.00000000	03:15:03
0.055090	290.00000000	03:13:57
0.055098	740.00000000	03:13:11
0.055112	282.00000000	03:13:08
0.055102	186.00000000	03:12:28
0.055034	740.00000000	03:11:10
0.055040	609.00000000	03:10:19
0.055057	740.00000000	03:09:09
0.055046	212.00000000	03:08:33
0.054957	627.00000000	03:08:06
0.055014	740.00000000	03:07:10
0.055081	1384.00000000	03:06:42
0.055081	1389.00000000	03:06:42
0.055109	297.00000000	03:06:26
0.055054	740.00000000	03:05:10
0.055100	302.00000000	03:04:37
0.055036	312.00000000	03:04:28
0.055151	1936.00000000	03:03:27
0.055151	1384.00000000	03:03:27
0.055156	740.00000000	03:03:11
0.055319	211.00000000	03:02:33
0.055330	277.00000000	03:02:26
0.055293	361.00000000	03:02:15
0.055225	1821.00000000	03:01:44
0.055269	740.00000000	03:01:09
0.055328	1454.00000000	03:00:53
0.055291	384.00000000	03:00:53
0.055132	740.00000000	02:59:09
0.055098	357.00000000	02:59:00
0.055018	740.00000000	02:57:10
0.055011	212.00000000	02:56:03
0.054944	1591.00000000	02:55:14
0.054944	1607.00000000	02:55:14
0.054937	740.00000000	02:55:09
0.054958	343.00000000	02:54:48
0.054960	303.00000000	02:54:42
0.054958	516.00000000	02:54:35
0.054975	350.00000000	02:54:26
0.054949	740.00000000	02:53:11
0.054905	306.00000000	02:52:28
0.054855	740.00000000	02:51:10
0.054889	920.00000000	02:51:08
0.054915	425.00000000	02:50:16
0.054904	317.00000000	02:50:07
0.054931	213.00000000	02:49:33
0.054907	740.00000000	02:49:09
0.054922	361.00000000	02:48:02
0.054889	740.00000000	02:47:09
0.054902	367.00000000	02:46:55
0.054889	367.00000000	02:46:52
0.054889	368.00000000	02:46:45
0.054889	337.00000000	02:46:31
0.054900	442.00000000	02:46:23
0.054911	608.00000000	02:46:11
0.054925	805.00000000	02:46:07
0.054890	357.00000000	02:45:57
0.054928	740.00000000	02:45:11
0.054900	744.00000000	02:44:46
0.054971	212.00000000	02:43:33
0.054950	740.00000000	02:43:10
0.054991	355.00000000	02:42:04
0.054970	339.00000000	02:41:49
0.055023	740.00000000	02:41:10
0.054980	740.00000000	02:39:10
0.054980	740.00000000	02:39:10
0.054954	319.00000000	02:38:59
0.054954	319.00000000	02:38:59
0.054966	283.00000000	02:38:52
0.054966	283.00000000	02:38:52
0.054996	3808.00000000	02:37:34
0.054996	3808.00000000	02:37:34
0.054998	740.00000000	02:37:09
0.054998	740.00000000	02:37:09
0.055021	212.00000000	02:37:03
0.055021	212.00000000	02:37:03
0.055013	299.00000000	02:36:41
0.055013	299.00000000	02:36:41
0.055002	740.00000000	02:35:11
0.055002	740.00000000	02:35:11
0.054974	356.00000000	02:34:59
0.054974	356.00000000	02:34:59
0.055022	314.00000000	02:34:19
0.055022	314.00000000	02:34:19
0.055150	740.00000000	02:33:12
0.055150	740.00000000	02:33:12
0.055173	368.00000000	02:31:52
0.055173	368.00000000	02:31:52
0.055190	502.00000000	02:31:42
0.055190	502.00000000	02:31:42
0.055151	740.00000000	02:31:10
0.055151	740.00000000	02:31:10
0.055166	2719.00000000	02:30:53
0.055166	2719.00000000	02:30:53
0.055182	212.00000000	02:30:33
0.055182	212.00000000	02:30:33
0.055167	560.00000000	02:30:26
0.055167	560.00000000	02:30:26
0.055186	302.00000000	02:30:19
0.055186	302.00000000	02:30:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.62%	Volumen 7,855,922
Máx. 0.056873	Mín. 0.053580
7 Días
Variación -19.48%	Volumen 130,161,243
Máx. 0.069761	Mín. 0.052667
30 Días
Variación +59.75%	Volumen 3,026,158,844
Máx. 0.087843	Mín. 0.034034