SAND/GBP Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.0425	573.88809000	10:32:00
0.0428	340.00000000	08:59:54
0.0434	134.59690661	05:33:55
0.0454	110.13215859	03:45:03
0.0431	123.69177000	02:38:31
0.0447	894.85458613	01:41:38
0.0444	449.32713000	01:23:07
0.0459	1217.99941604	23:36:36
0.0459	604.14343396	23:36:36
0.0470	1119.16351027	12:53:35
0.0470	464.66627696	12:53:35
0.0473	20.82921000	11:24:38
0.0468	426.43923240	10:42:20
0.0459	3775.71116000	09:49:09
0.0469	426.43923240	09:02:27
0.0469	21.00686000	08:00:04
0.0468	660.46859834	06:01:13
0.0468	327.80507166	06:01:13
0.0463	107.99136069	05:04:35
0.0462	199.81660000	01:51:33
0.0458	1167.43114545	01:03:04
0.0457	1718.37243143	23:47:04
0.0443	429.18454935	23:37:10
0.0465	241.49706936	21:57:14
0.0465	187.68747999	21:57:14
0.0466	248.25776973	21:11:07
0.0465	19104.84659161	21:11:07
0.0462	21.32514000	19:49:38
0.0449	100.55512917	19:33:52
0.0461	506.40021692	19:31:05
0.0461	1554.33730761	19:31:05
0.0463	318.47133757	17:02:21
0.0459	21.46452000	15:52:30
0.0473	318.47133757	15:12:24
0.0471	169.85138004	15:00:53
0.0463	798.73829829	14:40:21
0.0471	115.48975548	14:31:21
0.0488	845.06551166	11:00:00
0.0488	873.30691977	10:58:58
0.0487	1699.98168332	10:15:41
0.0493	1217.95156284	06:59:26
0.0498	482.03012048	05:50:18
0.0508	50.00000000	04:50:41
0.0499	1645.45791426	02:11:20
0.0500	1250.00000000	02:07:40
0.0515	870.58823301	23:41:55
0.0515	1071.15933867	23:41:55
0.0510	380.53046088	22:23:34
0.0510	1264.92745338	22:21:32
0.0513	1636.23477446	21:40:25
0.0512	358.30445965	21:20:43
0.0514	543.15758754	21:08:01
0.0517	48.06403000	19:41:56
0.0514	77.82101167	16:54:21
0.0505	3125.97412298	13:58:20
0.0506	975.94300000	13:30:50
0.0506	224.59706706	13:24:37
0.0506	510.17566021	13:23:50
0.0509	1615.37042115	07:58:52
0.0514	383.35474000	06:30:59
0.0515	360.05908638	06:10:59
0.0519	2020.72800964	23:47:50
0.0521	65.00000000	22:00:56
0.0520	371.12179005	11:34:03
0.0518	1244.24863110	08:13:19
0.0521	218.49881112	04:10:04
0.0525	74.73772000	01:24:37
0.0518	921.82671000	22:38:00
0.0522	1418.75081190	21:29:26
0.0521	6845.81857931	21:05:11
0.0521	2154.18142069	21:05:11
0.0520	44.35344000	20:20:28
0.0519	87.84615153	20:00:09
0.0520	87.84615153	17:56:33
0.0519	87.98075807	17:47:22
0.0520	87.98075807	17:29:07
0.0520	1412.05236712	17:01:00
0.0519	88.11560385	16:08:01
0.0519	88.11560385	15:28:00
0.0519	88.08091618	15:14:23
0.0510	145.95246000	15:11:31
0.0519	88.08091618	15:09:23
0.0519	88.04623391	14:28:07
0.0519	88.04623391	14:15:45
0.0518	88.18076019	13:51:43
0.0520	88.18076019	13:23:05
0.0519	88.42195298	13:01:58
0.0519	88.42195298	12:34:14
0.0519	18.98308000	12:20:21
0.0519	88.38813460	11:37:48
0.0523	88.38813460	09:40:41
0.0520	88.86396743	09:08:38
0.0522	88.86396743	08:21:36
0.0518	89.51631094	07:11:30
0.0521	89.51631094	06:37:25
0.0519	89.82724856	06:12:56
0.0521	89.82724856	05:33:03
0.0518	90.31357055	05:04:05
0.0523	90.31357055	03:45:32
0.0525	89.93395339	03:35:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.19%	Volumen 6,480
Máx. 0.0473	Mín. 0.0425
7 Días
Variación -17.64%	Volumen 101,813
Máx. 0.0530	Mín. 0.0425
30 Días
Variación -22.45%	Volumen 537,724
Máx. 0.0620	Mín. 0.0425

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00