SAND/EUR Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.0420	2072.15207726	10:59:32
0.0420	2072.15207726	10:59:14
0.0420	2072.15207720	10:57:08
0.0420	2072.15207720	10:57:05
0.0419	2072.15207720	10:05:04
0.0418	1149.92326130	09:59:22
0.0418	360.00000000	08:19:42
0.0418	12128.05380977	08:19:42
0.0417	2072.15207726	08:07:53
0.0419	360.00000000	07:24:36
0.0417	2072.15207720	05:46:46
0.0420	2072.15207726	01:33:35
0.0419	3333.33333333	01:22:14
0.0420	1155.96013472	01:11:03
0.0422	328.69485843	00:47:28
0.0422	298.44851057	00:47:28
0.0421	3906.76959619	22:17:37
0.0421	3906.76959614	21:08:18
0.0421	2072.15207726	21:08:18
0.0421	359.99999992	20:48:05
0.0421	13848.90535698	20:48:05
0.0421	231.98303430	19:07:56
0.0421	360.00000000	19:07:56
0.0421	698.21008000	18:51:15
0.0420	8551.20026511	18:15:55
0.0416	12405.98751113	18:13:08
0.0416	8331.26093690	18:13:08
0.0417	103607.60386348	18:13:08
0.0417	54324.72788320	18:13:08
0.0418	1188.83446668	18:13:08
0.0419	10154.40369600	18:13:08
0.0419	66847.62257181	18:13:08
0.0420	10154.40369600	18:13:08
0.0420	19301.07260596	18:13:08
0.0420	4165.43978030	18:13:08
0.0420	104333.00000000	18:13:08
0.0420	104312.00000000	18:13:08
0.0417	49282.87598028	18:12:53
0.0418	10360.76038634	18:12:53
0.0418	10154.40369600	18:12:53
0.0419	10360.76038634	18:12:53
0.0419	103607.60386348	18:12:53
0.0419	10154.40369600	18:12:53
0.0420	10360.76038634	18:12:53
0.0420	31294.00000000	18:12:53
0.0420	21888.71053966	18:12:53
0.0420	104443.00000000	18:12:53
0.0420	19301.07260596	18:12:53
0.0420	104464.00000000	18:12:53
0.0420	4173.24476360	18:12:53
0.0420	10154.40369600	18:12:53
0.0421	359.99999992	18:10:10
0.0421	17297.24750908	18:10:10
0.0421	416.88125743	17:19:06
0.0421	2375.29691211	16:45:08
0.0422	387.17070992	15:35:58
0.0423	1385.46230822	14:35:00
0.0423	360.00000000	14:35:00
0.0423	360.00000000	14:25:02
0.0424	229.53679000	14:21:23
0.0424	141.27332868	14:12:19
0.0423	230.00000000	10:06:37
0.0423	769.15555000	10:02:37
0.0420	541.74870450	07:17:00
0.0420	360.00000000	07:17:00
0.0420	4164.89399150	05:17:32
0.0421	123.23814654	05:05:32
0.0415	360.00000000	23:36:41
0.0414	360.00000000	22:26:46
0.0416	4735.85330743	20:43:20
0.0416	360.00000000	20:43:20
0.0417	314.49600000	20:39:40
0.0417	314.49600000	20:39:13
0.0416	10154.40369600	16:41:24
0.0416	10154.40369600	15:34:49
0.0415	2881.82586659	14:46:10
0.0415	1870.98738642	14:45:48
0.0415	2356.81534428	14:45:48
0.0415	811.72682439	14:45:48
0.0419	4177.72723530	12:24:32
0.0419	197.85680190	11:39:41
0.0419	10542.00000000	11:39:38
0.0418	314.49600000	11:30:21
0.0418	5271.00000000	11:30:20
0.0418	5271.00000000	11:30:14
0.0418	10542.00000000	11:30:13
0.0418	314.49600000	11:30:13
0.0418	5271.00000000	11:30:13
0.0418	10542.00000000	11:21:53
0.0418	5271.00000000	11:21:53
0.0418	7985.10155010	11:20:56
0.0418	490.43062000	11:08:15
0.0418	314.49600000	11:01:55
0.0418	314.49600000	11:01:53
0.0418	314.49600000	11:01:50
0.0418	10542.00000000	11:01:50
0.0416	359.99999998	10:31:34
0.0416	17640.00000002	10:31:34
0.0416	163.65014920	10:15:01
0.0416	360.00000000	10:15:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.94%	Volumen 1,092,067
Máx. 0.0424	Mín. 0.0416
7 Días
Variación -1.64%	Volumen 1,689,300
Máx. 0.0431	Mín. 0.0405
30 Días
Variación -13.04%	Volumen 5,972,751
Máx. 0.0497	Mín. 0.0399

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00