SAND/EUR Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.0532	7811.07976610	22:59:20
0.0530	1083.32089100	22:53:47
0.0536	1083.32089104	21:56:10
0.0529	1993.74508610	21:39:43
0.0530	7811.07976610	21:33:28
0.0529	1097.65529370	21:32:05
0.0528	1097.65529370	21:07:58
0.0527	7811.07976610	21:06:17
0.0520	2000.38272000	20:57:16
0.0528	1097.65593730	20:41:04
0.0529	1097.65593724	20:15:41
0.0531	75.32956685	20:11:16
0.0528	47.15613000	19:56:52
0.0530	1674.61397750	19:54:01
0.0533	7811.07976610	19:50:01
0.0535	7811.07976610	19:47:53
0.0533	7811.07976610	19:38:13
0.0531	7811.07976610	19:29:09
0.0532	1091.46550180	19:23:01
0.0533	7811.07976610	19:21:42
0.0534	21445.63622880	18:32:01
0.0538	98.25404479	18:09:45
0.0533	4756.17166742	17:15:59
0.0535	7811.07976615	16:55:19
0.0535	7811.07976615	16:55:11
0.0535	7811.07976615	16:54:53
0.0535	7811.07976615	16:54:51
0.0535	7811.07976615	16:54:49
0.0535	165.14593547	16:54:40
0.0535	7811.07976615	16:54:40
0.0535	7811.07976615	16:54:29
0.0535	1909.88505522	16:54:27
0.0535	7811.07976615	16:54:27
0.0535	3986.30360617	16:53:24
0.0535	7811.07976615	16:53:24
0.0535	7811.07976615	16:52:46
0.0535	7811.07976615	16:52:26
0.0534	314.49600000	16:51:15
0.0534	314.49600000	16:51:13
0.0534	314.49600000	16:51:10
0.0534	314.49600000	16:51:07
0.0534	1900.16795991	16:51:03
0.0534	1900.16795991	16:51:03
0.0534	1900.16795991	16:50:54
0.0534	314.49600000	16:49:39
0.0535	357.65002228	16:49:00
0.0536	859.65564800	16:47:51
0.0536	17193.11296000	16:47:51
0.0536	1900.16795991	16:47:51
0.0536	1900.16795991	16:47:51
0.0536	3800.33591982	16:47:49
0.0536	1900.16795991	16:47:33
0.0535	1900.16795991	16:45:46
0.0535	314.49600000	16:45:46
0.0535	1900.16795991	16:45:46
0.0536	7811.07976615	16:45:03
0.0536	6454.88796390	16:42:31
0.0536	117.26138138	16:42:31
0.0536	7811.07976615	16:42:31
0.0533	156.57428946	16:35:53
0.0533	156.62127584	16:35:41
0.0533	157.53891828	16:35:37
0.0537	776.96950186	16:18:04
0.0537	314.49600000	16:18:04
0.0535	21445.63622880	16:08:13
0.0543	3905.08492510	15:19:24
0.0543	7811.07976610	15:19:20
0.0546	7811.07976610	15:04:02
0.0543	7811.07976610	14:35:41
0.0543	1079.40445170	13:49:31
0.0545	84.34351962	13:34:57
0.0544	640.00000000	13:12:50
0.0541	7811.07976610	12:22:07
0.0544	7811.07976610	11:45:22
0.0547	360.00000000	11:29:42
0.0547	140.00000000	11:29:42
0.0543	546.51071720	10:39:01
0.0542	7811.07976610	10:23:55
0.0541	359.99999998	10:07:36
0.0541	5603.84212460	10:06:14
0.0541	360.00000000	10:06:14
0.0539	1079.40445170	09:59:01
0.0541	1075.41358605	09:50:43
0.0540	95.23809524	09:27:29
0.0542	183.30550000	09:09:58
0.0543	267.82539000	08:58:48
0.0543	21445.63622880	08:05:22
0.0544	7811.07976610	07:25:49
0.0544	1075.41358600	06:32:03
0.0541	21445.63622880	06:18:25
0.0543	868.55546000	06:06:57
0.0539	21445.63622880	05:52:49
0.0537	660.17801000	05:37:23
0.0537	7811.07976610	05:30:18
0.0539	7811.07976610	05:13:04
0.0532	1099.67109690	05:02:09
0.0527	2436.13558070	04:40:30
0.0526	1099.67109695	04:21:56
0.0526	1012.00099100	04:17:28
0.0525	21445.63622880	04:04:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.53%	Volumen 571,259
Máx. 0.0547	Mín. 0.0518
7 Días
Variación -11.92%	Volumen 2,308,243
Máx. 0.0612	Mín. 0.0518
30 Días
Variación -12.79%	Volumen 6,950,294
Máx. 0.0722	Mín. 0.0518

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00