SAND/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05208	1001.00081125	20:01:09
0.05193	0.00000006	19:21:49
0.05193	589.03935150	19:21:49
0.05189	0.00000009	18:45:01
0.05189	469.29893420	18:45:01
0.05224	0.00000005	18:06:49
0.05224	287.15949110	18:06:49
0.05225	1913.87559808	16:53:42
0.05198	5.00048102	15:23:01
0.05276	0.00000006	14:47:32
0.05276	2428.64550310	14:47:32
0.05278	1380.00000000	14:47:24
0.05274	1380.00000000	14:39:58
0.05278	2831.35449684	14:39:56
0.05278	1380.00000000	14:39:56
0.05114	306.56123410	13:42:11
0.05079	720.00000000	06:18:51
0.05194	720.00000000	01:56:11
0.05200	10000.00000000	00:44:18
0.05312	4714.98249394	20:41:20
0.05298	4210.01750606	20:41:20
0.05297	9075.00000000	20:41:20
0.05280	10000.00000000	19:25:07
0.05198	10000.00000000	18:26:47
0.05157	1000.00000000	17:00:03
0.05277	0.00000005	16:35:28
0.05277	4224.96840450	16:35:28
0.05262	2855.03712006	14:27:23
0.05354	2230.90291170	13:36:57
0.05329	0.00000009	13:14:01
0.05329	3026.27320070	13:14:01
0.05335	0.00000005	12:48:54
0.05335	2724.08417190	12:48:54
0.05329	8160.54089346	12:43:22
0.05183	230.81361800	11:31:21
0.05167	4311.99611400	11:11:04
0.05150	200.00000000	10:44:19
0.05151	300.00000000	10:44:08
0.05251	380.87983241	09:38:28
0.05241	0.00000007	09:31:42
0.05241	4254.37272530	09:31:42
0.05245	0.00000009	09:31:06
0.05245	4250.82167990	09:31:06
0.05247	4249.06183710	09:30:49
0.05243	0.00000003	09:26:25
0.05243	4253.02064120	09:26:25
0.05289	0.00000001	08:04:05
0.05289	4669.47708650	08:04:05
0.05168	6.04144955	08:02:34
0.05459	0.00000006	06:32:07
0.05459	5435.43163340	06:32:07
0.05445	185.00000000	06:20:23
0.05443	6406.23581818	05:44:12
0.05495	879.82689529	04:05:08
0.05495	909.42160786	04:05:08
0.05495	909.42160786	04:05:05
0.05495	909.42160786	04:05:05
0.05494	909.42160786	04:05:03
0.05494	291.46102046	04:05:03
0.05492	617.96058740	04:05:03
0.05492	909.42160786	04:05:03
0.05492	909.42160786	04:05:03
0.05492	909.42160786	04:05:03
0.05364	5947.45937316	01:48:54
0.05063	0.00000005	19:46:25
0.05063	761.01125810	19:46:25
0.05063	761.01125815	19:46:25
0.05063	761.01125815	19:46:25
0.05064	0.00000002	19:46:08
0.05064	829.97630330	19:46:08
0.05106	0.00000006	19:30:48
0.05106	436.42333380	19:30:48
0.05267	0.00000004	18:19:24
0.05267	371.55152550	18:19:24
0.05269	0.00000007	18:19:15
0.05269	1523.05940400	18:19:15
0.05274	0.00000008	18:19:07
0.05274	1404.62646940	18:19:07
0.05252	4236.90342310	18:11:08
0.05217	18817.41684722	17:51:39
0.05217	25462.53735640	17:51:39
0.05217	4263.66299384	17:51:39
0.05217	4263.66299384	17:51:37
0.05217	4263.66299384	17:51:35
0.05217	4263.66299384	17:51:33
0.05217	4263.66299384	17:51:31
0.05217	4263.66299384	17:51:29
0.05217	4263.66299384	17:51:27
0.05217	4263.66299384	17:51:25
0.05217	4263.66299384	17:51:24
0.05217	4265.47911863	17:51:22
0.05217	4265.47911863	17:51:20
0.05217	4265.47911863	17:51:18
0.05217	4265.47911863	17:51:16
0.05217	4265.47911863	17:51:14
0.05217	4265.47911863	17:51:12
0.05217	4265.47911863	17:51:11
0.05217	4264.31543598	17:51:09
0.05217	4264.31543598	17:51:07
0.05217	4264.31543598	17:51:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.68%	Volumen 43,412
Máx. 0.05312	Mín. 0.05079
7 Días
Variación -2.31%	Volumen 2,231,657
Máx. 0.06016	Mín. 0.04735
30 Días
Variación +52.77%	Volumen 7,293,786
Máx. 0.07684	Mín. 0.03394