THE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0523	642.04000000	15:05:20
0.0526	98.10000000	15:05:07
0.0526	775.50000000	15:04:54
0.0523	208.80000000	15:04:25
0.0522	56.50000000	15:04:05
0.0520	290.00000000	15:04:00
0.0523	263.28000000	15:03:36
0.0520	364.13000000	15:03:24
0.0520	1352.50000000	15:03:07
0.0520	641.29000000	15:03:07
0.0520	534.97000000	15:03:07
0.0520	671.24000000	15:03:07
0.0521	666.53000000	15:02:45
0.0521	634.89000000	15:02:45
0.0520	3001.67000000	15:02:19
0.0520	1910.41000000	15:02:19
0.0520	570.94000000	15:02:19
0.0520	655.22000000	15:02:19
0.0521	441.26000000	15:01:51
0.0521	455.96000000	15:01:51
0.0521	599.69000000	15:01:51
0.0521	118.79000000	15:01:51
0.0522	131.27000000	15:01:42
0.0522	240.00000000	15:01:35
0.0522	187.50000000	15:01:28
0.0522	69.08000000	15:01:26
0.0522	125.62000000	15:01:26
0.0522	106.45000000	15:01:14
0.0522	228.55000000	15:01:14
0.0521	100.00000000	15:00:45
0.0521	323.33000000	15:00:35
0.0521	466.57000000	15:00:35
0.0522	239.16000000	15:00:07
0.0522	2.44000000	14:59:50
0.0522	650.96000000	14:59:50
0.0521	36.00000000	14:59:40
0.0521	79.00000000	14:59:21
0.0521	581.16000000	14:59:21
0.0519	990.00000000	14:58:52
0.0524	4300.00000000	14:58:45
0.0522	520.74000000	14:58:22
0.0522	650.56000000	14:58:22
0.0522	560.83000000	14:58:22
0.0522	278.33000000	14:58:22
0.0521	456.29000000	14:58:18
0.0521	606.57000000	14:58:18
0.0521	269.04000000	14:58:18
0.0521	42.80000000	14:58:18
0.0522	420.10000000	14:58:14
0.0521	230.00000000	14:57:57
0.0522	98.63000000	14:57:49
0.0522	76.37000000	14:57:49
0.0522	260.50000000	14:57:38
0.0521	396.50000000	14:57:26
0.0522	175.22000000	14:57:12
0.0522	416.03000000	14:57:12
0.0522	29.97000000	14:57:02
0.0521	17.35000000	14:56:44
0.0521	716.65000000	14:56:44
0.0523	678.82000000	14:56:41
0.0523	509.67000000	14:56:41
0.0523	438.61000000	14:56:41
0.0520	698.48000000	14:56:25
0.0520	626.14000000	14:56:25
0.0521	418.02000000	14:56:16
0.0521	542.42000000	14:56:16
0.0522	525.23000000	14:55:47
0.0523	651.84000000	14:55:19
0.0523	604.21000000	14:55:19
0.0521	125.00000000	14:55:14
0.0522	337.37000000	14:54:58
0.0522	51.00000000	14:54:44
0.0523	65.38000000	14:54:30
0.0523	420.87000000	14:54:30
0.0524	344.94000000	14:54:03
0.0524	451.56000000	14:54:03
0.0523	560.25000000	14:53:50
0.0522	540.38000000	14:53:29
0.0522	545.89000000	14:53:29
0.0523	450.65000000	14:53:05
0.0522	621.90000000	14:52:52
0.0522	528.85000000	14:52:52
0.0522	511.55000000	14:52:52
0.0522	581.14000000	14:52:22
0.0522	667.91000000	14:52:22
0.0523	498.78000000	14:51:59
0.0523	714.19000000	14:51:59
0.0523	643.25000000	14:51:31
0.0523	537.49000000	14:51:31
0.0524	638.76000000	14:51:30
0.0530	1562.37000000	14:51:05
0.0530	1717.80000000	14:51:05
0.0523	465.82000000	14:50:45
0.0527	3553.65000000	14:50:37
0.0527	4088.96000000	14:50:37
0.0527	303.69000000	14:50:36
0.0527	146.47000000	14:50:36
0.0527	250.00000000	14:50:24
0.0526	1818.97000000	14:50:16
0.0526	2177.11000000	14:50:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.51%	Volumen 7,344,462
Máx. 0.0539	Mín. 0.0513
7 Días
Variación -0.38%	Volumen 54,262,608
Máx. 0.0636	Mín. 0.0510
30 Días
Variación -15.51%	Volumen 197,591,999
Máx. 0.0864	Mín. 0.0456