GRT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02338	32078.69974000	22:51:49
0.02338	1012.50000000	22:51:49
0.02336	75.40239727	22:49:24
0.02339	55.22036799	22:48:26
0.02338	422.36526946	22:46:52
0.02340	248.93162393	22:45:58
0.02337	3108.22421908	22:42:36
0.02336	430.38000000	22:36:46
0.02337	32488.17300000	22:36:01
0.02331	1012.50000000	22:30:30
0.02332	1012.50000000	22:30:30
0.02336	429.24239421	22:25:05
0.02339	20703.78366823	22:25:03
0.02341	256.30072619	22:24:57
0.02336	170.12236736	22:24:57
0.02336	32106.16438356	22:24:57
0.02336	13473.58845671	22:24:57
0.02336	642.12328767	22:23:45
0.02337	60513.91732889	22:21:35
0.02337	1012.50000000	22:21:35
0.02337	20000.00000000	22:21:35
0.02336	13473.58845671	22:21:35
0.02330	904.28326180	22:19:10
0.02324	43433.20311463	22:13:25
0.02324	1012.50000000	22:13:25
0.02323	13473.58845671	22:13:25
0.02320	502.89655172	22:09:08
0.02319	32724.22150000	22:07:04
0.02318	32679.29990000	22:05:18
0.02322	32669.26330000	22:03:47
0.02324	16763.21861675	22:03:01
0.02324	55594.63992150	22:03:01
0.02324	43407.32905000	22:03:01
0.02324	2928.64675720	22:03:01
0.02324	10752.68817204	22:03:01
0.02324	43029.25989672	22:03:01
0.02324	43773.93654573	22:03:00
0.02324	5279.25989673	22:02:37
0.02318	32718.03340000	22:02:22
0.02322	1630.56910980	22:01:53
0.02314	453.67084769	22:01:29
0.02310	32936.17600000	22:00:45
0.02296	20000.00000000	21:59:10
0.02296	13056.09210000	21:59:10
0.02293	33068.96910000	21:57:22
0.02289	32765.39973329	21:45:58
0.02289	13473.58845671	21:45:58
0.02284	90364.12654043	21:42:31
0.02284	13473.58845671	21:42:31
0.02286	51759.00000000	21:42:31
0.02287	65588.10668998	21:42:31
0.02288	32779.72027972	21:42:31
0.02290	57.81222707	21:41:44
0.02289	128.25251201	21:41:33
0.02285	437.63676149	21:32:35
0.02280	43.64035087	21:13:51
0.02276	83.00000000	21:07:30
0.02285	1012.50000000	21:01:30
0.02286	1012.50000000	21:01:30
0.02282	1012.50000000	21:00:07
0.02279	9245.76574000	20:59:42
0.02279	1012.50000000	20:59:42
0.02281	263.29784899	20:57:22
0.02281	1012.50000000	20:57:22
0.02280	1012.50000000	20:57:22
0.02275	53.61556951	20:56:19
0.02277	207.41326306	20:54:07
0.02271	5000.00000000	20:41:55
0.02271	1012.50000000	20:41:55
0.02273	7318.46932670	20:41:51
0.02273	1012.50000000	20:41:51
0.02274	26744.44280939	20:41:51
0.02274	6237.08753361	20:41:51
0.02274	1012.50000000	20:41:51
0.02275	1012.50000000	20:41:51
0.02276	5148.11621265	20:38:21
0.02276	5000.00000000	20:38:21
0.02276	1012.50000000	20:38:21
0.02275	1012.50000000	20:38:21
0.02275	1317.32563440	20:33:36
0.02275	1012.50000000	20:33:36
0.02276	438.82249560	20:33:36
0.02276	1012.50000000	20:33:36
0.02278	211.81299385	20:24:37
0.02275	3760.38774165	20:21:25
0.02275	1012.50000000	20:21:25
0.02274	1012.50000000	20:20:24
0.02266	10114.25702145	20:17:57
0.02266	1006.12737796	20:17:57
0.02266	6.37262204	20:17:22
0.02267	5000.00000000	20:17:22
0.02267	3.79742796	20:17:22
0.02267	1008.70257204	20:17:17
0.02268	5000.00000000	20:17:17
0.02268	1012.50000000	20:17:17
0.02269	1012.50000000	20:17:17
0.02270	0.00000595	20:15:43
0.02270	9691.62995000	20:15:42
0.02268	881.83421517	20:15:13
0.02270	4940.38385185	20:14:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.19%	Volumen 6,764,500
Máx. 0.02434	Mín. 0.02266
7 Días
Variación -13.25%	Volumen 75,275,577
Máx. 0.02843	Mín. 0.02266
30 Días
Variación +23.31%	Volumen 496,751,694
Máx. 0.03679	Mín. 0.01881