GRT/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02255	33852.81750825	03:45:54
0.02255	4854.00000000	03:45:54
0.02255	33163.43236880	03:45:54
0.02255	5272.15012295	03:45:54
0.02260	668.51670000	03:41:43
0.02256	11082.16668409	03:41:13
0.02256	5730.33274841	03:41:13
0.02259	13286.09388839	03:39:55
0.02258	1433.03808680	03:38:45
0.02253	2746.61587309	03:36:52
0.02254	22141.27650360	03:36:52
0.02259	342.10610000	03:36:00
0.02264	2433.68858657	03:35:12
0.02263	441.50642502	03:35:12
0.02265	2500.00000000	03:32:32
0.02265	70.71776694	03:32:21
0.02253	65819.39326783	03:30:43
0.02253	11099.94805074	03:30:43
0.02252	37559.35477023	03:30:43
0.02252	9914.00000000	03:30:43
0.02252	11104.34072258	03:30:43
0.02251	22174.45288630	03:30:43
0.02251	11106.23828838	03:30:43
0.02266	661.95930000	03:21:50
0.02264	200.00000000	03:20:07
0.02270	200.00000000	03:19:55
0.02262	200.00000000	03:19:06
0.02266	2500.00000000	03:19:01
0.02266	2500.00000000	03:18:55
0.02266	2500.00000000	03:18:45
0.02266	2500.00000000	03:18:39
0.02267	2500.00000000	03:18:30
0.02264	2500.00000000	03:18:24
0.02265	2500.00000000	03:18:15
0.02268	2500.00000000	03:18:09
0.02264	17170.59281345	03:18:02
0.02269	200.00000000	03:16:40
0.02265	74.30812388	03:16:33
0.02260	1337.46670000	03:16:04
0.02262	43.76658000	03:15:19
0.02255	2091.27583000	03:13:33
0.02258	85.57870000	03:12:29
0.02264	13.37976000	03:10:49
0.02264	200.00000000	03:10:49
0.02261	20000.00000000	03:10:10
0.02261	33165.34447000	03:10:10
0.02261	33165.34447000	03:10:05
0.02258	1330.94005296	03:10:05
0.02261	3525.13262599	03:07:16
0.02262	1890.00000000	03:07:09
0.02252	0.00000980	03:07:02
0.02252	1630.56910000	03:06:58
0.02249	200.00000000	03:06:57
0.02247	9584.84588662	03:04:56
0.02246	444.78712338	03:04:56
0.02243	2500.00000000	03:03:59
0.02243	2500.00000000	03:03:58
0.02243	64787.23946197	03:03:20
0.02242	3567.13144348	03:03:20
0.02242	11163.51455641	03:03:20
0.02242	41349.22682004	03:03:20
0.02241	11174.03990034	03:03:20
0.02240	11169.04702685	03:03:20
0.02239	20000.00000000	03:03:20
0.02239	22351.72319100	03:03:20
0.02239	11178.26911503	03:03:20
0.02239	26873.40419150	03:03:20
0.02231	27295.95000000	03:02:25
0.02232	1000.00000000	03:02:10
0.02224	95.07429000	02:57:29
0.02228	444.34470000	02:56:45
0.02228	342.96229802	02:53:07
0.02232	76.89964157	02:51:44
0.02235	5000.00000000	02:50:19
0.02224	389.42228000	02:46:46
0.02228	389.42228000	02:46:27
0.02228	715.94618834	02:46:24
0.02232	200.00000000	02:45:47
0.02227	8925.29231300	02:43:51
0.02229	150.96507000	02:40:32
0.02231	2500.00000000	02:40:08
0.02224	6035.80218447	02:38:52
0.02222	649.11133154	02:38:48
0.02221	71.84968496	02:38:40
0.02216	11275.43254410	02:37:10
0.02216	11280.21840000	02:37:10
0.02219	4506.53447490	02:34:58
0.02224	2500.00000000	02:33:16
0.02223	2500.00000000	02:33:16
0.02212	534.87376979	02:33:09
0.02200	248.35068000	02:30:20
0.02213	200.00000000	02:28:52
0.02220	44.82094000	02:27:53
0.02213	769.78973000	02:27:29
0.02217	0.00000980	02:27:06
0.02217	1630.56910000	02:27:05
0.02208	1639.05060000	02:25:22
0.02209	1086.32387812	02:25:07
0.02212	2500.00000000	02:24:45
0.02212	2500.00000000	02:24:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.53%	Volumen 11,592,276
Máx. 0.02443	Mín. 0.02120
7 Días
Variación -17.25%	Volumen 79,746,299
Máx. 0.02750	Mín. 0.02120
30 Días
Variación -7.92%	Volumen 295,917,558
Máx. 0.03038	Mín. 0.02120

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07