GRT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01643	5513.00000000	01:31:00
0.01643	1119.00000000	01:17:50
0.01629	3000.00000000	01:01:03
0.01617	1180.00000000	00:31:00
0.01629	297.00000000	00:02:26
0.01625	352.00000000	00:01:09
0.01621	1742.00000000	00:01:08
0.01622	1236.00000000	23:51:28
0.01628	3002.00000000	23:31:05
0.01608	132998.00000000	23:02:23
0.01608	2625.00000000	23:01:03
0.01606	6188.00000000	22:31:11
0.01607	84263.00000000	22:25:48
0.01607	51360.00000000	22:25:48
0.01608	34088.00000000	22:25:48
0.01617	6477.00000000	22:01:05
0.01619	618.00000000	22:01:05
0.01620	2625.00000000	21:31:05
0.01625	27124.00000000	20:47:30
0.01627	5075.00000000	20:31:06
0.01613	1245.00000000	19:49:15
0.01610	2296.00000000	19:31:02
0.01615	2934.00000000	19:01:01
0.01621	1273.00000000	18:01:07
0.01613	1133.00000000	17:31:16
0.01612	1244.00000000	17:06:20
0.01612	1479.00000000	17:01:09
0.01607	1677.00000000	15:31:03
0.01605	3046.00000000	15:01:03
0.01614	27124.00000000	14:57:49
0.01616	25000.00000000	14:32:49
0.01612	1779.00000000	14:31:12
0.01624	3024.00000000	14:01:12
0.01605	58324.00000000	13:41:25
0.01605	27124.00000000	13:41:25
0.01606	2391.00000000	13:31:05
0.01607	106810.00000000	13:18:59
0.01611	621.00000000	13:09:07
0.01607	1134.00000000	13:01:13
0.01610	167.00000000	12:49:07
0.01610	1865.00000000	12:36:04
0.01610	12645.00000000	12:36:03
0.01612	20000.00000000	12:32:34
0.01612	1177.00000000	12:31:14
0.01610	1119.00000000	12:01:18
0.01614	5792.00000000	12:01:02
0.01604	99657.00000000	11:24:04
0.01602	135623.00000000	11:24:04
0.01601	27124.00000000	11:24:04
0.01606	279.00000000	11:15:21
0.01602	85448.00000000	10:55:47
0.01602	279.00000000	10:31:05
0.01604	21362.00000000	10:30:52
0.01605	1752.00000000	10:01:11
0.01606	1.00000000	10:01:11
0.01618	1292.00000000	09:31:02
0.01631	20000.00000000	08:40:04
0.01632	4134.00000000	08:31:02
0.01635	3376.00000000	08:01:11
0.01633	20000.00000000	07:49:58
0.01636	20000.00000000	07:37:55
0.01636	20000.00000000	07:36:57
0.01638	6734.00000000	07:31:02
0.01639	16000.00000000	07:19:10
0.01641	7892.00000000	07:01:01
0.01631	1611.00000000	06:31:11
0.01640	2991.00000000	06:01:03
0.01637	1225.00000000	05:12:33
0.01635	30000.00000000	05:05:06
0.01636	1650.00000000	05:01:03
0.01633	7791.00000000	04:31:01
0.01620	2902.00000000	02:31:07
0.01610	11556.00000000	02:20:31
0.01610	130.00000000	02:20:31
0.01592	9640.00000000	02:01:03
0.01594	1255.00000000	02:01:03
0.01614	5815.00000000	01:31:04
0.01619	4816.00000000	01:01:13
0.01616	6633.00000000	00:31:02
0.01622	4253.00000000	00:01:15
0.01617	5292.00000000	23:31:03
0.01613	5634.00000000	23:01:03
0.01607	5301.00000000	22:31:21
0.01608	622.00000000	22:31:21
0.01611	13750.00000000	22:01:13
0.01611	6656.00000000	21:31:03
0.01616	6812.00000000	21:01:05
0.01619	7349.00000000	20:31:16
0.01620	123.00000000	20:06:11
0.01625	123.00000000	20:06:10
0.01620	5045.00000000	20:01:11
0.01621	6695.00000000	19:31:04
0.01621	4422.00000000	19:01:11
0.01605	9274.00000000	18:31:09
0.01629	1232.00000000	18:01:44
0.01624	7661.00000000	18:01:10
0.01631	6260.00000000	17:31:14
0.01627	123.00000000	17:22:47
0.01632	123.00000000	17:22:46
0.01632	598.00000000	17:22:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.80%	Volumen 1,250,824
Máx. 0.01643	Mín. 0.01592
7 Días
Variación -8.57%	Volumen 9,912,579
Máx. 0.01827	Mín. 0.01592
30 Días
Variación +11.01%	Volumen 100,249,648
Máx. 0.01929	Mín. 0.01298