GRT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02317	1588.19982000	19:09:36
0.02309	101.00000000	18:33:44
0.02311	100.00000000	18:33:26
0.02312	3.80000000	18:27:44
0.02315	4310.34482000	18:20:14
0.02315	3.80000000	18:19:18
0.02314	3.80000000	18:18:57
0.02313	4282.30000000	18:18:21
0.02335	4291.84000000	17:01:28
0.02330	452.00000000	15:54:30
0.02330	628.20000000	15:54:17
0.02327	1001.42367000	15:32:46
0.02343	875.00000000	15:00:42
0.02338	634.51000000	14:30:32
0.02345	30750.00000000	14:29:32
0.02346	5250.00000000	14:29:19
0.02345	20500.00000000	14:29:18
0.02342	8260.90895313	14:21:42
0.02345	6606.19104687	14:21:42
0.02346	27828.00000000	14:21:42
0.02339	30.00000000	14:18:33
0.02341	50.00000000	14:17:57
0.02336	84.70000000	14:12:00
0.02330	117.70000000	14:11:56
0.02341	42.20000000	14:10:46
0.02338	338.00000000	14:03:44
0.02345	750.00000000	14:02:02
0.02354	1691.53389000	13:58:00
0.02354	2103.60000000	13:33:20
0.02359	656.47870000	13:30:28
0.02360	500.00000000	13:30:28
0.02367	41.80000000	13:29:51
0.02370	15000.00000000	13:27:02
0.02372	634.51000000	13:23:56
0.02381	8373.29267000	11:46:02
0.02381	7964.00000000	11:46:02
0.02380	5000.00000000	11:15:26
0.02376	2741.40000000	11:02:41
0.02382	15817.60000000	10:53:30
0.02383	975.00000000	10:53:30
0.02385	2770.67461982	10:16:01
0.02385	1275.24588018	10:16:01
0.02385	975.00000000	10:16:01
0.02387	750.00000000	10:07:52
0.02387	521.23000000	09:59:28
0.02390	82.80000000	09:59:09
0.02395	28811.99615054	09:41:42
0.02393	6052.88556989	09:41:42
0.02393	22662.00000000	09:41:42
0.02381	15676.47974758	07:42:30
0.02383	9293.97533001	07:42:28
0.02383	31366.96991533	07:42:28
0.02384	22417.00000000	07:42:28
0.02395	818.67500000	06:54:06
0.02395	545.78333000	06:52:33
0.02393	4107.70000000	06:44:15
0.02384	32985.94142000	05:28:11
0.02383	4500.00000000	05:28:11
0.02389	1150.00000000	05:23:32
0.02393	588.20000000	05:20:35
0.02400	4225.00000000	04:47:28
0.02400	975.00000000	04:47:28
0.02408	207.70000000	04:29:14
0.02420	5641.74634698	03:49:21
0.02423	975.00000000	03:48:19
0.02415	4.20000000	03:43:57
0.02409	975.00000000	03:38:21
0.02409	975.00000000	03:38:14
0.02409	9.00000000	03:35:15
0.02409	931.10000000	03:35:01
0.02411	26877.39080235	03:34:40
0.02410	8802.57956698	03:34:40
0.02410	4153.85971534	03:34:40
0.02410	20754.00000000	03:34:40
0.02409	31366.96991533	03:34:40
0.02411	206.00000000	03:06:56
0.02405	3.70000000	02:39:14
0.02407	410.30000000	02:37:31
0.02408	10713.57626072	02:37:15
0.02408	9306.12373928	02:37:15
0.02407	20715.00000000	02:37:15
0.02439	7959.41540695	01:42:00
0.02428	353.70000000	01:07:40
0.02427	6242.80000000	01:07:27
0.02426	28414.00000000	01:07:27
0.02419	20688.10000000	01:01:25
0.02420	20371.90000000	00:51:58
0.02422	217.24000000	00:49:04
0.02433	1097.08965251	00:15:29
0.02423	9302.96281703	00:07:06
0.02423	9302.94578504	00:07:05
0.02416	15.10000000	23:12:19
0.02416	1568.50000000	23:11:24
0.02417	15534.79951001	23:11:04
0.02416	23271.53456862	23:11:04
0.02415	28445.00000000	23:11:04
0.02415	4146.25188352	23:11:04
0.02415	59713.64412252	23:11:04
0.02414	31366.96991533	23:11:04
0.02405	1072.10000000	23:02:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.04%	Volumen 1,145,610
Máx. 0.02469	Mín. 0.02309
7 Días
Variación -14.12%	Volumen 15,293,594
Máx. 0.02841	Mín. 0.02309
30 Días
Variación +22.40%	Volumen 247,446,150
Máx. 0.03666	Mín. 0.01889