GRT/GBP Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01275	706.42517355	10:55:30
0.01283	702.50784439	10:36:38
0.01283	9140.39463853	10:33:56
0.01283	582.03105267	10:33:55
0.01283	4378.00000000	10:33:55
0.01281	4378.00000000	10:15:22
0.01276	626.41065830	09:27:29
0.01258	716.50238473	08:09:19
0.01258	716.17647058	08:06:07
0.01260	300.60000000	07:08:55
0.01261	714.36755923	07:08:49
0.01256	300.60000000	07:06:31
0.01256	716.99840764	07:06:16
0.01256	717.15166228	07:00:25
0.01251	720.04796163	06:20:42
0.01272	708.76289174	04:28:09
0.01272	4378.88112480	04:28:09
0.01282	2814.18826209	00:29:05
0.01269	710.56737588	23:48:03
0.01279	705.21501172	20:41:32
0.01288	700.32180486	19:41:43
0.01279	704.48628124	19:11:19
0.01249	2031.29638897	14:47:37
0.01243	1377.37723250	13:44:03
0.01232	469.86320699	11:31:18
0.01237	1190.19778496	08:48:48
0.01236	397.83603566	08:48:48
0.01227	4378.88112480	08:17:59
0.01223	4378.88112480	08:05:09
0.01223	470.45789043	08:05:09
0.01220	471.61475409	08:03:07
0.01219	472.00164068	08:00:54
0.01224	2289.27952000	07:46:16
0.01224	1754.11916218	07:46:15
0.01227	603.37156654	07:44:01
0.01225	4378.88112480	05:51:17
0.01221	1518.06581265	05:36:27
0.01199	1055.70556774	21:51:03
0.01193	300.99999999	14:59:03
0.01190	300.00000000	13:38:35
0.01207	25107.64013867	06:55:35
0.01208	689.13276299	06:55:35
0.01217	2823.35987760	06:08:16
0.01191	619.99999999	01:39:08
0.01185	624.60961898	21:17:56
0.01194	719.71075279	21:01:30
0.01195	355.89112746	20:42:44
0.01195	364.03008073	20:42:44
0.01207	729.23777961	17:39:21
0.01207	729.23777961	17:39:20
0.01205	730.44813278	17:23:13
0.01205	730.44813278	17:23:12
0.01198	367.20790944	16:36:59
0.01198	465.22921742	16:36:58
0.01208	2066.11570247	15:10:37
0.01199	830.69224354	13:12:26
0.01191	4433.66058606	13:06:52
0.01200	1466.44130347	12:10:30
0.01195	1472.57704115	11:22:25
0.01197	1470.11659496	10:51:50
0.01185	5621.11887520	09:05:24
0.01185	4378.88112480	09:04:39
0.01215	917.69547325	02:22:50
0.01211	1025.44174647	19:16:41
0.01221	350.70000000	19:06:59
0.01222	350.70000000	19:06:56
0.01266	640.79329384	17:29:03
0.01258	1914.65424119	17:29:03
0.01257	1318.30759867	17:29:03
0.01216	4213.00000000	17:29:03
0.01211	1238.64574732	09:12:13
0.01235	1579.93483000	18:28:40
0.01232	791.89104000	17:51:40
0.01235	371.75324675	16:26:16
0.01232	371.75324675	15:46:23
0.01220	5000.00000000	07:56:35
0.01218	355.97291000	00:59:44
0.01223	4378.88112480	18:11:12
0.01223	7105.49222114	13:47:10
0.01223	2894.50777886	13:47:09
0.01224	1935.68447650	12:25:50
0.01224	3387.01472090	12:25:50
0.01224	3387.01472090	12:25:50
0.01217	4378.88112480	09:22:38
0.01217	4378.88112480	09:22:35
0.01217	4378.88112480	06:24:05
0.01238	1413.02095315	00:48:34
0.01230	1422.74997612	22:54:54
0.01231	2030.86921202	21:49:29
0.01211	7.77869531	16:23:21
0.01211	381.15606935	16:23:21
0.01226	4426.63938580	16:01:08
0.01256	1367.71950000	14:56:01
0.01239	4378.88112480	14:00:15
0.01237	2180.70324979	13:27:11
0.01247	156.47310000	13:13:30
0.01247	1001.60384923	13:05:43
0.01250	2156.80000000	10:35:04
0.01257	3923.83450198	10:19:30
0.01249	350.00000000	10:09:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.49%	Volumen 40,017
Máx. 0.01288	Mín. 0.01232
7 Días
Variación +0.39%	Volumen 208,896
Máx. 0.01288	Mín. 0.01185
30 Días
Variación +16.97%	Volumen 5,960,372
Máx. 0.01676	Mín. 0.00959