ANSEM/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.11683	102.80000000	21:39:16
0.11684	89.00000000	21:39:16
0.11686	144.20000000	21:39:16
0.11539	102.90000000	21:39:09
0.11736	533.80000000	21:39:09
0.11700	244.20000000	21:39:09
0.11696	229.10000000	21:39:09
0.11669	89.00000000	21:39:09
0.11668	311.10000000	21:39:09
0.11655	183.10000000	21:39:09
0.11652	89.30000000	21:39:09
0.11644	89.40000000	21:39:09
0.11644	467.60000000	21:39:09
0.11628	89.40000000	21:39:09
0.11622	89.00000000	21:39:09
0.11621	624.70000000	21:39:09
0.11601	89.00000000	21:39:09
0.11597	177.70000000	21:39:09
0.11584	246.60000000	21:39:09
0.11576	89.00000000	21:39:09
0.11575	1452.80000000	21:39:09
0.11761	102.60000000	21:38:12
0.11784	101.90000000	21:38:08
0.11783	172.50000000	21:38:08
0.11771	88.60000000	21:38:08
0.11770	181.40000000	21:38:08
0.11769	79.40000000	21:38:08
0.11794	200.00000000	21:36:02
0.11794	600.00000000	21:36:01
0.11795	101.80000000	21:33:52
0.11794	88.60000000	21:33:52
0.11794	9.60000000	21:33:52
0.11920	85.30000000	21:31:14
0.11921	58.80000000	21:31:14
0.11920	15.40000000	21:31:08
0.11920	100.70000000	21:31:04
0.11921	88.50000000	21:31:04
0.11939	80.50000000	21:31:04
0.11758	797.00000000	21:30:58
0.11740	88.50000000	21:30:58
0.11734	344.00000000	21:30:58
0.11817	140.30000000	21:30:58
0.11805	460.90000000	21:30:58
0.11782	923.60000000	21:30:58
0.11758	340.40000000	21:30:58
0.11817	101.50000000	21:30:57
0.11935	239.40000000	21:30:57
0.11930	87.30000000	21:30:57
0.11912	87.30000000	21:30:57
0.11911	87.00000000	21:30:57
0.11885	87.20000000	21:30:57
0.11877	225.80000000	21:30:57
0.11873	87.30000000	21:30:57
0.11967	100.30000000	21:30:56
0.12110	99.10000000	21:30:10
0.12111	87.30000000	21:30:10
0.12129	43.60000000	21:30:10
0.12138	33.00000000	21:30:10
0.12111	87.30000000	21:30:06
0.12129	43.60000000	21:30:06
0.11957	87.00000000	21:29:45
0.11948	12.10000000	21:29:45
0.11975	86.80000000	21:29:43
0.12003	86.70000000	21:29:43
0.12001	13.80000000	21:29:43
0.12069	102.90000000	21:24:15
0.12059	297.10000000	21:24:15
0.12057	200.00000000	21:23:44
0.12057	200.00000000	21:23:14
0.12057	400.00000000	21:23:03
0.12103	122.50000000	21:19:51
0.12095	77.50000000	21:19:51
0.12103	200.00000000	21:19:11
0.12103	600.00000000	21:19:10
0.12103	200.00000000	21:18:20
0.12103	800.00000000	21:18:18
0.12113	200.00000000	21:16:57
0.12113	600.00000000	21:16:56
0.12113	99.50000000	21:16:55
0.12113	99.50000000	21:16:55
0.12113	99.50000000	21:16:55
0.12128	1470.00000000	21:15:23
0.12103	200.00000000	21:14:55
0.12052	500.00000000	21:14:29
0.12052	45.40000000	21:14:29
0.12046	454.60000000	21:14:29
0.12343	84.30000000	21:09:20
0.12329	84.20000000	21:09:20
0.12325	1612.00000000	21:09:20
0.12321	1690.20000000	21:09:20
0.12314	267.70000000	21:09:20
0.12313	84.30000000	21:09:20
0.12298	84.30000000	21:09:20
0.12266	84.70000000	21:09:20
0.12264	84.20000000	21:09:20
0.12235	84.30000000	21:09:20
0.12220	606.20000000	21:09:20
0.12395	96.90000000	21:08:35
0.12394	29.10000000	21:08:35
0.12332	141.10000000	21:06:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.49%	Volumen 664,062
Máx. 0.12725	Mín. 0.11152
7 Días
Variación -10.96%	Volumen 3,490,536
Máx. 0.15329	Mín. 0.10570
30 Días
Variación -9.55%	Volumen 33,376,241
Máx. 0.20778	Mín. 0.10570