XTZ/USDT Perpetual Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.30107	1726.00000000	09:37:11
0.30243	1956.11394936	09:37:00
0.30242	1023.88605064	09:37:00
0.30299	5750.00000000	09:32:31
0.30238	4124.13821980	09:32:29
0.30206	1134.82129417	09:32:28
0.30206	2750.83781482	09:32:28
0.30205	1654.97353879	09:32:28
0.30205	1099.36735222	09:32:28
0.30005	4025.93381786	04:08:17
0.29879	2002.00000000	02:18:36
0.30214	1984.00000000	01:10:06
0.29984	2888.72720312	23:26:35
0.29791	2867.80230600	21:32:10
0.29960	6689.56445600	21:31:00
0.29960	506.08062100	21:31:00
0.29930	3946.74536200	21:31:00
0.29900	1464.48058400	21:31:00
0.29892	1158.69343300	21:31:00
0.29583	1573.12849900	21:30:00
0.29577	1171.15688020	21:30:00
0.29747	4497.16438900	21:29:59
0.29747	4556.00000000	21:29:59
0.29747	4556.00000000	21:29:59
0.29747	2552.94520100	21:29:59
0.29798	8081.05479900	21:29:59
0.29828	4123.13805000	21:29:59
0.30400	1970.00000000	20:19:31
0.30007	4131.60836365	16:58:17
0.30511	1076.68265700	13:49:56
0.30947	1934.00000000	12:03:45
0.31065	4009.17090200	11:42:49
0.31783	1554.82673952	01:15:38
0.31782	1069.25867497	01:15:38
0.31261	2008.32640835	20:41:02
0.31265	1916.00000000	20:41:02
0.31332	1552.78119436	20:37:59
0.31335	1082.62495122	20:37:59
0.31335	4023.37504878	20:37:54
0.31556	1546.63162566	20:35:07
0.31540	1064.11281934	20:35:07
0.31427	1068.43711551	20:33:34
0.30981	1541.82897792	19:45:00
0.30981	3628.17102208	19:45:00
0.31018	1934.00000000	19:40:38
0.31019	1934.00000000	19:40:30
0.31099	3742.28415257	19:32:26
0.31068	3877.09834737	19:31:08
0.31154	3166.38054903	19:30:13
0.31154	1973.61945097	19:30:10
0.31153	1930.00000000	19:30:10
0.31075	1932.00000000	19:25:18
0.31072	1934.00000000	19:25:17
0.31015	1936.00000000	19:23:48
0.31016	1936.00000000	19:23:38
0.30992	1940.00000000	19:20:31
0.31458	3943.87390034	06:20:06
0.31427	1577.56136588	06:20:06
0.31412	1068.30538287	06:20:06
0.31769	968.82799898	11:57:34
0.31766	1029.30374783	11:57:33
0.31678	1998.13174681	11:55:21
0.32214	3248.04880932	13:09:16
0.32182	3800.84391908	13:09:16
0.32151	1427.97272389	13:09:16
0.32138	930.13454771	13:09:16
0.32663	1522.81879257	08:37:33
0.32645	1023.17429231	08:37:33
0.31418	1570.11822551	20:44:42
0.31418	1006.45382538	20:44:42
0.29581	1673.07831400	07:15:19
0.28987	1691.61292064	00:07:16
0.28681	200.00000000	18:56:50
0.30616	200.00000000	04:10:52
0.33877	1455.73239500	22:59:56
0.33113	3873.72577000	22:29:58
0.33079	3735.34600300	22:29:58
0.33047	1493.92822700	22:29:58
0.33159	1504.06104200	19:54:15
0.33150	985.04716290	19:54:15
0.33458	1478.50665500	16:31:12
0.32411	3813.83713400	12:15:50
0.32747	5152.00000000	16:12:14
0.32718	6130.00000000	16:12:11
0.32667	3750.26322000	16:12:09
0.32646	6126.00000000	16:12:08
0.32605	1451.68152470	16:12:07
0.32663	3822.29704740	16:12:06
0.32662	1014.29142590	16:12:06
0.32659	1832.00000000	16:11:30
0.32108	7359.85684685	16:02:42
0.32141	3679.92842342	16:02:42
0.32613	1521.53084124	15:14:42
0.32610	1002.57206960	15:14:42
0.32754	3696.64149033	13:49:22
0.34199	3529.39116480	06:46:20
0.34073	1395.29060151	02:01:38
0.34060	960.77411329	02:01:38
0.34496	3576.53817800	01:22:06
0.34741	1414.23434900	00:01:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.08%	Volumen 92,986
Máx. 0.31065	Mín. 0.29577
7 Días
Variación -4.17%	Volumen 168,394
Máx. 0.32663	Mín. 0.29577
30 Días
Variación +18.24%	Volumen 847,283
Máx. 0.38160	Mín. 0.25463