XTZ/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.31681	346.58400000	04:46:56
0.31679	45.00000000	04:46:56
0.31695	6.25400000	04:13:02
0.31624	790.79400000	04:07:58
0.31831	129.23800000	04:00:38
0.31742	45.00000000	03:54:46
0.31984	105.00000000	03:26:22
0.31888	156.62700000	03:23:23
0.31555	45.00000000	03:03:17
0.31552	45.00000000	03:03:17
0.31586	30.82100000	03:01:45
0.31649	112.98200000	02:57:40
0.31651	45.00000000	02:57:40
0.31798	675.85500000	02:34:14
0.31799	2923.00000000	02:34:14
0.31802	157.21900000	02:34:14
0.31820	45.00000000	02:34:14
0.31937	25065.11100000	02:22:47
0.31927	45.00000000	02:22:47
0.31925	1863.62400000	02:22:47
0.31887	45.00000000	02:22:47
0.31886	756.02000000	02:22:47
0.31864	156.91800000	02:22:47
0.31863	3384.92700000	02:22:47
0.31873	17.15800000	01:59:31
0.31872	45.00000000	01:59:31
0.31782	216.42200000	01:42:03
0.31866	169.03000000	01:32:37
0.31826	45.00000000	01:32:37
0.31824	157.11700000	01:32:37
0.31823	3384.92700000	01:32:37
0.31818	45.00000000	01:32:37
0.31794	1.52100000	01:26:21
0.31802	3.14400000	01:18:57
0.31546	44.89400000	00:42:53
0.31556	45.00000000	00:29:10
0.31564	45.00000000	00:29:10
0.31603	0.56200000	23:59:32
0.31501	30.12700000	23:53:22
0.31502	45.00000000	23:53:22
0.31422	3.12300000	22:27:05
0.31414	3.12300000	22:23:14
0.31426	21.86100000	22:21:28
0.31411	945.17300000	22:13:02
0.31348	15.56600000	22:09:02
0.31348	3.13200000	22:08:19
0.31360	15.66400000	22:08:04
0.31361	15.61500000	22:06:42
0.31345	3.13200000	22:06:09
0.31316	6.26500000	22:04:50
0.31253	28.28500000	22:02:54
0.31223	31.65000000	22:01:59
0.31223	15.71400000	22:01:55
0.31202	4.69800000	22:01:27
0.31222	3.17000000	21:40:44
0.31148	385.07300000	21:39:02
0.31261	45.00000000	21:00:58
0.31200	6.37600000	20:51:01
0.31261	45.00000000	20:32:24
0.31170	22.23900000	19:58:35
0.31076	1.00000000	19:55:47
0.31064	745.67100000	19:52:54
0.30975	12.26900000	19:46:39
0.30925	85.88100000	19:39:45
0.30940	161.60100000	19:39:45
0.30959	96.90200000	19:39:45
0.31062	160.43000000	19:31:11
0.31137	66.03900000	19:27:26
0.30993	30.09200000	19:22:11
0.30880	161.92700000	19:17:15
0.30944	1372.46500000	19:15:02
0.30763	1447.69900000	19:10:46
0.30764	3384.92700000	19:10:46
0.30757	32.20600000	19:04:16
0.30797	16.08000000	19:00:34
0.30773	32.19000000	18:32:20
0.30827	1.91300000	18:24:55
0.30771	81.03200000	18:23:42
0.30811	1.00000000	18:06:35
0.30800	357.04200000	18:03:32
0.30889	250.00000000	17:57:45
0.30976	79.93700000	17:54:19
0.31125	271.94500000	17:34:04
0.31125	1638.96500000	17:34:03
0.31118	1726.09000000	17:34:03
0.31200	75.12700000	17:13:38
0.31173	17.36300000	17:10:53
0.31123	45.00000000	17:05:01
0.31134	45.00000000	17:05:01
0.31610	27.00000000	16:40:33
0.31592	175.84000000	16:38:43
0.31345	50.00000000	16:09:08
0.31386	120.40300000	16:08:18
0.31379	12.74700000	15:51:40
0.31600	1530.00000000	15:49:22
0.31327	6.22300000	15:17:18
0.31546	34.72700000	15:05:46
0.31726	2966.25000000	15:02:19
0.31731	3384.92700000	15:02:19
0.31746	157.49800000	15:02:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.18%	Volumen 93,393
Máx. 0.32489	Mín. 0.30757
7 Días
Variación +6.61%	Volumen 774,749
Máx. 0.34983	Mín. 0.29210
30 Días
Variación +25.68%	Volumen 12,893,157
Máx. 0.40000	Mín. 0.24550