XTZ/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.21319	117.90000000	02:42:19
0.21297	14.11600000	02:30:47
0.21065	362.02300000	02:01:42
0.21066	71.65200000	01:56:53
0.20990	154.20200000	01:52:12
0.21000	1895.28500000	01:50:28
0.21000	100.00000000	01:50:28
0.21176	0.42400000	01:28:34
0.21290	9.25500000	00:47:00
0.21308	6.00000000	00:43:35
0.21286	436.30900000	00:42:29
0.21408	22.75200000	00:01:04
0.21281	46.57500000	23:08:33
0.21290	45.62200000	22:52:12
0.21302	68.57100000	22:48:40
0.21254	6.85100000	22:43:23
0.21293	9.12400000	22:36:28
0.21293	114.10100000	22:35:03
0.21282	4.56200000	22:33:17
0.21286	24.19300000	22:32:48
0.21270	462.26800000	22:31:17
0.21257	4.58300000	22:29:30
0.21284	9.12400000	22:25:20
0.21287	4.56200000	22:24:47
0.21272	22.91600000	22:23:47
0.21277	45.62200000	22:22:11
0.21294	4.56200000	22:17:30
0.21333	4.56200000	22:07:18
0.21347	22.81100000	22:03:59
0.21306	55.41200000	22:02:54
0.21296	22.81100000	22:02:23
0.21288	22.81100000	22:00:58
0.21289	4.56200000	22:00:41
0.21314	85.64600000	21:55:54
0.21336	2.77700000	21:50:35
0.21334	66.71400000	21:23:41
0.21287	208.42800000	21:21:44
0.21223	14.01100000	21:17:43
0.21339	117.45000000	20:53:24
0.21425	9.15700000	19:31:51
0.21361	86.84000000	19:16:50
0.21355	468.29000000	19:16:50
0.21343	4.86300000	19:16:23
0.21323	213.09900000	19:02:03
0.21267	4.71100000	18:55:25
0.21101	88.28600000	18:48:12
0.21095	474.06800000	18:48:12
0.21091	3526.04900000	18:43:19
0.21099	473.95100000	18:43:19
0.21241	46.55900000	18:21:28
0.21165	12.38200000	18:18:26
0.21253	465.37300000	18:11:39
0.21302	78.94300000	18:00:21
0.21478	98.23600000	16:29:43
0.21618	161.43600000	15:03:28
0.21612	244.48900000	13:43:16
0.21834	13.77800000	12:04:05
0.21898	53.33900000	11:58:48
0.21723	6344.53200000	11:46:07
0.21727	300.00000000	11:46:07
0.21728	3355.46800000	11:46:07
0.21373	12.22000000	08:41:43
0.21620	244.48900000	08:18:37
0.21646	34.20900000	08:07:09
0.21694	5992.92300000	07:29:06
0.21713	300.00000000	07:29:06
0.21714	3707.07700000	07:29:06
0.21729	22.76800000	06:53:50
0.21748	41.54200000	06:19:01
0.21815	58.35800000	05:51:17
0.21740	73.19000000	05:04:58
0.21704	3639.23700000	04:53:40
0.21698	460.88400000	04:53:40
0.21668	56.36400000	04:44:19
0.21574	100.00000000	03:37:25
0.21447	46.08500000	02:59:59
0.21448	460.85700000	02:27:25
0.21441	12.16300000	02:26:12
0.21431	0.95300000	01:43:58
0.21362	1917.26600000	01:15:30
0.21350	2160.69900000	01:15:30
0.21336	4686.94900000	01:15:30
0.21330	468.83500000	01:15:30
0.21329	389.12700000	00:29:00
0.21328	46.99100000	00:23:54
0.21350	0.92100000	00:22:03
0.21264	188.12800000	00:06:48
0.21264	188.12800000	00:06:43
0.21251	188.18800000	00:04:36
0.21248	188.18800000	00:04:16
0.21257	57.04000000	00:03:32
0.21278	22.85700000	00:01:13
0.21253	8.49100000	23:54:48
0.21261	56.20000000	23:23:43
0.21249	2.00000000	23:22:47
0.21267	1798.86600000	23:22:37
0.21259	470.39200000	23:22:37
0.21262	45.83300000	23:01:56
0.21273	68.57100000	22:44:43
0.21280	24.19300000	22:44:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.60%	Volumen 36,004
Máx. 0.21898	Mín. 0.20990
7 Días
Variación -4.47%	Volumen 378,246
Máx. 0.23504	Mín. 0.20911
30 Días
Variación +6.63%	Volumen 2,296,971
Máx. 0.25326	Mín. 0.19175