Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN a USDT/
TXNUSDT Perp Gate.io
Trades
WL
Chat
Estad.
Noticias
⦷
AAA
| 310.1 | 0.14000000 | 21:58:01 |
| 309.7 | 0.12000000 | 21:57:03 |
| 310.5 | 0.09000000 | 21:56:01 |
| 310.5 | 0.12000000 | 21:55:03 |
| 310.1 | 0.15000000 | 21:54:05 |
| 310.5 | 0.11000000 | 21:53:01 |
| 310.1 | 0.13000000 | 21:52:01 |
| 310.5 | 0.08000000 | 21:51:01 |
| 310.5 | 0.09000000 | 21:50:03 |
| 310.5 | 0.12000000 | 21:49:01 |
| 310.5 | 0.11000000 | 21:48:03 |
| 310.1 | 0.09000000 | 21:47:03 |
| 310.1 | 0.14000000 | 21:46:01 |
| 310.5 | 0.12000000 | 21:45:01 |
| 310.5 | 0.14000000 | 21:44:01 |
| 310.5 | 0.10000000 | 21:43:01 |
| 310.5 | 0.09000000 | 21:42:01 |
| 310.2 | 0.14000000 | 21:41:01 |
| 310.2 | 0.13000000 | 21:40:01 |
| 310.2 | 0.11000000 | 21:39:01 |
| 310.2 | 0.08000000 | 21:38:01 |
| 310.2 | 0.12000000 | 21:37:01 |
| 310.2 | 0.13000000 | 21:36:05 |
| 310.2 | 0.14000000 | 21:35:01 |
| 310.2 | 0.15000000 | 21:34:01 |
| 310.1 | 0.09000000 | 21:33:05 |
| 310.1 | 0.13000000 | 21:33:03 |
| 310.1 | 0.08000000 | 21:32:07 |
| 310.1 | 0.09000000 | 21:32:03 |
| 310.1 | 0.08000000 | 21:32:01 |
| 310.1 | 0.09000000 | 21:31:07 |
| 310.1 | 0.09000000 | 21:31:05 |
| 310.1 | 0.10000000 | 21:31:03 |
| 309.8 | 0.09000000 | 21:30:09 |
| 309.8 | 0.14000000 | 21:30:05 |
| 310.2 | 0.12000000 | 21:30:01 |
| 309.8 | 0.15000000 | 21:29:01 |
| 310.0 | 0.03000000 | 21:28:19 |
| 310.0 | 0.03000000 | 21:28:19 |
| 310.0 | 0.06000000 | 21:28:05 |
| 310.0 | 0.03000000 | 21:28:03 |
| 310.0 | 0.04000000 | 21:28:01 |
| 310.3 | 0.14000000 | 21:27:03 |
| 310.0 | 0.01000000 | 21:27:01 |
| 310.4 | 0.14000000 | 21:26:01 |
| 310.4 | 0.13000000 | 21:25:01 |
| 310.4 | 0.12000000 | 21:24:01 |
| 310.4 | 0.12000000 | 21:23:01 |
| 310.4 | 0.09000000 | 21:22:07 |
| 310.4 | 0.09000000 | 21:21:01 |
| 310.4 | 0.15000000 | 21:20:03 |
| 310.0 | 0.06000000 | 21:19:03 |
| 310.0 | 0.04000000 | 21:19:01 |
| 310.0 | 0.03000000 | 21:18:03 |
| 310.0 | 0.04000000 | 21:18:01 |
| 310.0 | 0.02000000 | 21:17:07 |
| 310.0 | 0.02000000 | 21:17:05 |
| 310.0 | 0.02000000 | 21:17:03 |
| 310.2 | 0.02000000 | 21:17:01 |
| 309.7 | 0.01000000 | 21:16:07 |
| 309.7 | 0.01000000 | 21:16:05 |
| 309.7 | 0.01000000 | 21:16:03 |
| 309.7 | 0.01000000 | 21:16:01 |
| 309.8 | 0.01000000 | 21:15:15 |
| 309.8 | 0.01000000 | 21:15:13 |
| 309.8 | 0.01000000 | 21:15:11 |
| 309.8 | 0.01000000 | 21:15:09 |
| 309.8 | 0.01000000 | 21:15:05 |
| 309.8 | 0.01000000 | 21:15:03 |
| 309.8 | 0.01000000 | 21:15:01 |
| 310.2 | 0.11000000 | 21:14:01 |
| 310.2 | 0.09000000 | 21:13:03 |
| 310.0 | 0.02000000 | 21:13:01 |
| 310.2 | 0.09000000 | 21:12:03 |
| 309.8 | 0.02000000 | 21:11:01 |
| 310.0 | 0.01000000 | 21:10:03 |
| 310.0 | 0.01000000 | 21:10:01 |
| 310.0 | 0.01000000 | 21:09:05 |
| 310.0 | 0.01000000 | 21:09:01 |
| 310.0 | 0.01000000 | 21:08:09 |
| 310.0 | 0.01000000 | 21:08:07 |
| 310.0 | 0.01000000 | 21:08:01 |
| 309.9 | 0.01000000 | 21:07:09 |
| 309.9 | 0.01000000 | 21:07:07 |
| 309.9 | 0.01000000 | 21:07:05 |
| 309.9 | 0.01000000 | 21:07:03 |
| 310.0 | 0.01000000 | 21:06:15 |
| 310.0 | 0.01000000 | 21:06:13 |
| 310.0 | 0.01000000 | 21:06:11 |
| 310.0 | 0.01000000 | 21:06:09 |
| 310.0 | 0.01000000 | 21:06:05 |
| 310.0 | 0.01000000 | 21:06:03 |
| 310.0 | 0.01000000 | 21:05:17 |
| 310.0 | 0.01000000 | 21:05:15 |
| 310.0 | 0.01000000 | 21:05:13 |
| 310.0 | 0.01000000 | 21:05:11 |
| 310.0 | 0.01000000 | 21:05:09 |
| 310.0 | 0.01000000 | 21:05:07 |
| 310.0 | 0.01000000 | 21:05:05 |
| 310.0 | 0.01000000 | 21:05:03 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+2.75%
|
Volumen
310
|
|
Máx.
315.2
|
Mín.
298.9
|
| 7 Días | |
|
Variación
-1.15%
|
Volumen
3,184
|
|
Máx.
317.4
|
Mín.
269.8
|
| 30 Días | |
|
Variación
+9.00%
|
Volumen
12,490
|
|
Máx.
317.4
|
Mín.
269.8
|
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado