Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- CRO Crypto.com Coin
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- MKR Maker
- ONT Ontology
- DOGE Dogecoin
- THETA THETA
- BAT Basic Attention Token
- OKB OKB
- VET VeChain
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- ENJ Enjin Coin
- DCR Decred
- ALGO Algorand
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- TUSD TrueUSD
- REP Augur
- RVN Ravencoin
- ZIL Zilliqa
- DAI Multi-collateral DAI
- KNC Kyber Network
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- REN Ren
- STEEM Steem
- UBT Unibright
- CKB Nervos Network
- BTM Bytom
- KMD Komodo
- LEND Aave
- QNT Quant
- XVG Verge
- ABBC ABBC Coin
- NMR Numeraire
- BTS BitShares
- SOLVE SOLVE
- BTT BitTorrent
- STX Blockstack
- LUNA LUNA
- HC HyperCash
- MANA Decentraland
- MAID MaidSafeCoin
- ZEN Horizen
- WAXP WAX
- IOST IOST
- GNT Golem
- VSYS V Systems
- PAXG PAX Gold
- ELF aelf
- XZC Zcoin
- LRC Loopring
- CVT CyberVein
- ARDR Ardor
- CHZ Chiliz
- TFUEL Theta Fuel
- RDD ReddCoin
- RCN Ripio Credit Network
- AION Aion
- BNT Bancor
- AE Aeternity
- POWR Power Ledger
- WICC WaykiChain
- INS Insolar
- EURS STASIS EURO
- BAND Band Protocol
- GXC GXChain
- NPXS Pundi X
- STRAT Stratis
- SXP Swipe
- ANT Aragon
- RLC iExec RLC
- IOTX IoTeX
- KAVA Kava
- TOMO TomoChain
- ORBS Orbs
- OCEAN Ocean Protocol
- NULS Nuls
- ARK Ark
- GNO Gnosis
- CTXC Cortex
- PAI Project Pai
- TSHP 12Ships
- WTC Waltonchain
- DRGN Dragonchain
- FUN FunFair
- XSR Xensor
- ENG Enigma
- STORJ Storj
- BEAM Beam
- WAN Wanchain
- GRIN Grin
- ERD Elrond
- BORA BORA
- EDO Eidoo
- MTL Metal
- ONE Harmony
- FSN Fusion
- IGNIS Ignis
- NAS Nebulas
- LOOM Loom Network
- DENT Dent
- PPT Populous
- POLY Polymath
- CVC Civic
- PIVX PIVX
- FCT Factom
- FET Fetch.ai
- VTC Vertcoin
- WIN WINk
- BOA BOSAGORA
- SYS Syscoin
- TNT Tierion
- WRX WazirX
- GAS Gas
- AVA Travala.com
- KAN BitKan
- LBC LBRY Credits
- MBL MovieBloc
- CND Cindicator
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- STORM Storm
- OXT Orchid
- FX Function X
- COS Contentos
- GRS Groestlcoin
- WBTC Wrapped Bitcoin
- ANKR Ankr
- NXS Nexus
- UOS Ultra
- NXT Nxt
- QASH QASH
- CELR Celer Network
- COTI Coti
- LAMB Lambda
- MRPH Morpheus.Network
- EMC2 Einsteinium
- OGN Origin Protocol
- REQ Request
- MED MediBloc
- FTM Fantom
- MOF Molecular Future
- IQ Everipedia
- BRD Bread
- TTC TTC
- BURST Burst
- 1ST FirstBlood
- DMT DMarket
- LBA Cred
- WABI Tael
- META Metadium
- SAN Santiment Network Token
- GO GoChain
- GUSD Gemini Dollar
- TRAC OriginTrail
- YOU YOU Chain
- AGI SingularityNET
- LTO LTO Network
- ETP Metaverse ETP
- DGD DigixDAO
- BLOCK Blocknet
- PART Particl
- ODE ODEM
- HXRO Hxro
- IRIS IRISnet
- SKY Skycoin
- MDA Moeda Loyalty Points
- NKN NKN
- PNK Kleros
- DREP Drep
- ARPA ARPA Chain
- COCOS Cocos-BCX
- CMT CyberMiles
- NAV NavCoin
- NEBL Neblio
- QKC QuarkChain
- SNGLS SingularDTV
- CS Credits
- ADX AdEx
- GTO Gifto
- TROY TROY
- RDN Raiden Network Token
- TNB Time New Bank
- SLS SaluS
- PAY TenX
- DGX Digix Gold Token
- MFT Mainframe
- PPC Peercoin
- DUSK Dusk Network
- QSP Quantstamp
- UPP Sentinel Protocol
- MOC Moss Coin
- CHR Chromia
- JST JUST
- TKN Monolith
- PERL Perlin
- COSM Cosmo Coin
- CPT Contents Protocol
- FLETA FLETA
- XHV Haven Protocol
- VITE VITE
- MDT Measurable Data Token
- PROM Prometeus
- SALT Salt
- POE Po.et
- OST OST
- SBD Steem Dollars
- INT INT Chain
- FNB FNB Protocol
- AEON Aeon
- EDR Endor Protocol
- UTK Utrust
- SRN SIRIN LABS Token
- REV Revain
- XCHF CryptoFranc
- NLG Gulden
- MLN Melon
- AMPL Ampleforth
- JNT Jibrel Network
- UBQ Ubiq
- HYC Hycon
- BFT BnkToTheFuture
- QRL Quantum Resistant Ledger
- SWFTC SwftCoin
- CTSI Cartesi
- GEN DAOstack
- FLO FLO
- NEC Nectar
- WPR WePower
- MET Metronome
- EVX Everex
- YOYOW YOYOW
- DOCK Dock
- MITH Mithril
- GVT Genesis Vision
- BLZ Bluzelle
- AMB Ambrosus
- ZCN 0Chain
- GAME GameCredits
- DNT district0x
- DADI Edge
- APPC AppCoins
- VIA Viacoin
- MAN Matrix AI Network
- DLT Agrello
- AST AirSwap
- VEE BLOCKv
- TCT TokenClub
- FUEL Etherparty
- CDT Blox
- KEY Selfkey
- VIBE VIBE
- HYDRO Hydro
- NGC NAGA
- OAX OAX
- PI PCHAIN
- SNM SONM
- MTH Monetha
- VIB Viberate
- XDN DigitalNote
- QLC QLC Chain
- TRIO Tripio
- PHX Red Pulse Phoenix
- DTA DATA
- FOAM FOAM
- UTNP Universa
- BOX ContentBox
- APM APM Coin
- PMA PumaPay
- FTC Feathercoin
- RFR Refereum
- LYM Lympo
- BLK BlackCoin
- BCPT Blockmason Credit Protocol
- CNN Content Neutrality Network
- SIX SIX
- XMY Myriad
- ARN Aeron
- POA POA
- AKRO Akropolis
- VBK VeriBlock
- SPND Spendcoin
- NCASH Nucleus Vision
- LUN Lunyr
- VLD Vetri
- TUBE BitTube
- POT PotCoin
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- CURE Curecoin
- BWX Blue Whale EXchange
- INCNT Incent
- RADS Radium
- CRW Crown
- SPC SpaceChain
- XST Stealth
- BOLT Bolt
- OK OKCash
- IOC I/O Coin
- CLO Callisto Network
- UKG Unikoin Gold
- VRC VeriCoin
- CBT CommerceBlock
- HMQ Humaniq
- AUC Auctus
- MUE MonetaryUnit
- BKX BANKEX
- GEO GeoCoin
- XPM Primecoin
- YEED YGGDRASH
- OMNI Omni
- MTN Medicalchain
- UFR Upfiring
- SPHR Sphere
- TEMCO TEMCO
- GOT ParkinGo
- EDG Edgeless
- PINK Pinkcoin
- SPANK SpankChain
- MER Mercury
- CPC CPChain
- MGO MobileGo
- USDS StableUSD
- RTE Rate3
- SWM Swarm
- EXP Expanse
- AID AidCoin
- ART Maecenas
- IHT IHT Real Estate Protocol
- ATM ATMChain
- ONL On.Live
- NLC2 NoLimitCoin
- XEL XEL
- PXL PIXEL
- XRA Xriba
- PTON PTON
- SIB SIBCoin
- DCT DECENT
- SEN Sentient Coin
- AVT Aventus
- ION ION
- PTOY Patientory
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- WGP W Green Pay
- ADT adToken
- PASS Blockpass
- CMCT Crowd Machine
- GUP Matchpool
- PAL PAL Network
- NIO Autonio
- WLO WOLLO
- DTH Dether
- BCI Bitcoin Interest
- EVT EveriToken
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- HDAO HyperDAO
- SOL Solana
- CGLD Celo
- XUC Exchange Union
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- HDAC Hdac
- SPIN SPIN Protocol
- BLOC Blockcloud
- UBTC United Bitcoin
- PLG Pledge Coin
- XAUT Tether Gold
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- BGBP Binance GBP Stable Coin
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- TRXBULL 3X Long TRX Token
- BULL 3X Long Bitcoin Token
- BQX Voyager
- ETHOS Ethos
- ETHBULL 3X Long Ethereum Token
- APIX APIX
- RRT Recovery Right Tokens
- RRB RenrenBit
- ETHBEAR 3X Short Ethereum Token
- ZBT ZB Token
- RIF RIF Token
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- EURT Tether EUR
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- LOON Loon Network
- EOSBULL 3X Long EOS Token
- CNH Chinese Yuan Renminbi
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- STPT STPT
- GTX Gate.IO
- DATA Streamr DATAcoin
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
- BEAR 3X Short Bitcoin Token
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
Tether |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| USDT / USD - Kraken | 1.000 | +0.00 | +0.03 | 0.999 - 1.006 | 8.0m | +0.05 | 0.998 - 1.006 | 39.5m | -0.15 | 0.989 - 1.006 | 202.7m | ||||
| USDT / USD - Bitfinex | 1.000 | +0.00 | +0.03 | 1.000 - 1.000 | 2.0m | +0.02 | 1.000 - 1.001 | 26.6m | -0.07 | 0.998 - 1.001 | 161.1m | ||||
| USDT / USD - Bittrex | 1.000 | +0.04 | +0.00 | 0.999 - 1.001 | 102.3k | +0.07 | 0.996 - 1.001 | 2.9m | -0.23 | 0.990 - 1.004 | 17.5m | ||||
| USDT / USD Perp - FTX | 0.999 | -0.08 | -0.01 | 0.999 - 1.000 | 31.7k | +0.00 | 0.998 - 1.000 | 539.1k | -0.19 | 0.997 - 1.002 | 3.7m | ||||
| USDT / USD Jun26 - FTX | 1.000 | +0.00 | +0.00 | 1.000 - 1.000 | 22.9k | +0.00 | 0.999 - 1.000 | 85.0k | +0.05 | 0.998 - 1.000 | 2.7m | ||||
| USDT / USDC - Poloniex | 1.000 | -0.01 | +0.02 | 1.000 - 1.001 | 145.9k | +0.06 | 0.982 - 1.001 | 981.7k | -0.18 | 0.970 - 1.003 | 12.7m | ||||
| USDT / EUR - Kraken | 0.909 | -0.01 | -0.51 | 0.907 - 0.916 | 2.1m | -0.30 | 0.905 - 0.922 | 11.8m | -1.88 | 0.905 - 0.949 | 62.6m | ||||
| USDT / EUR - Bittrex | 0.909 | +0.11 | -0.55 | 0.904 - 0.916 | 25.8k | -0.11 | 0.904 - 0.924 | 196.3k | -3.50 | 0.904 - 0.949 | 1.3m | ||||
| USDT / GBP - Kraken | 0.818 | +0.11 | +0.69 | 0.812 - 0.824 | 101.8k | -0.37 | 0.811 - 0.836 | 375.8k | +0.90 | 0.794 - 0.840 | 2.8m | ||||
| USDT / JPY - Kraken | 107.612 | +0.00 | -0.98 | 107.612 - 108.683 | 659.9 | -0.84 | 106.834 - 108.683 | 3.5k | +1.50 | 86.798 - 108.683 | 14.9k | ||||
| USDT / CAD - Kraken | 1.381 | -0.19 | -0.60 | 1.366 - 1.392 | 9.4k | -1.34 | 1.366 - 1.455 | 240.8k | -2.70 | 1.366 - 1.455 | 1.1m | ||||
| USDT / CHF - Kraken | 0.947 | +0.49 | -3.74 | 0.942 - 0.984 | 32.9k | -3.37 | 0.922 - 0.989 | 67.9k | -6.24 | 0.020 - 1.020 | 132.0k | ||||
| USDT / ZAR - Binance | 18.273 | -0.26 | -0.67 | 18.239 - 18.489 | 27.5k | -3.11 | 18.201 - 18.995 | 73.7k | -7.09 | 18.201 - 19.750 | 955.9k | ||||
| USDT / IDRT - Binance | 14,910.000 | +0.00 | +0.40 | 14.840k - 15.020k | 23.8k | +0.98 | 14.711k - 15.249k | 65.6k | -3.81 | 14.416k - 15.675k | 378.0k | ||||
| USDT / TRY - Binance | 6.830 | -0.10 | -0.13 | 6.821 - 6.876 | 592.4k | -0.39 | 6.816 - 6.958 | 4.6m | -3.48 | 6.752 - 7.332 | 21.9m | ||||
| USDT / RUB - Binance | 70.343 | +0.06 | -0.12 | 70.120 - 70.893 | 131.2k | -0.36 | 68.000 - 71.200 | 1.5m | -5.04 | 68.000 - 75.000 | 5.8m | ||||
| USDT / CNHT - Bitfinex | 7.130 | +0.00 | -0.15 | 7.130 - 7.143 | 1.1k | -0.03 | 7.130 - 7.143 | 1.2k | +0.85 | 7.052 - 7.250 | 120.1k | ||||