TSLA/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

377.28	0.03000000	06:38:27
377.28	0.07000000	06:38:27
377.57	0.02000000	06:37:18
377.50	0.01000000	06:37:00
377.36	0.04000000	06:34:11
377.35	0.27000000	06:34:11
377.30	0.20000000	06:34:11
377.03	0.85000000	06:30:54
377.05	0.02000000	06:30:02
376.99	0.05000000	06:30:01
376.99	0.05000000	06:30:00
376.99	0.05000000	06:30:00
377.06	0.20000000	06:29:45
377.06	0.15000000	06:29:45
377.05	0.20000000	06:29:45
377.03	0.20000000	06:28:20
377.08	0.28000000	06:27:07
377.08	0.15000000	06:27:07
377.08	0.20000000	06:27:07
377.08	0.23000000	06:27:06
377.08	0.20000000	06:27:06
377.08	0.21000000	06:27:05
377.08	0.20000000	06:27:05
377.08	0.21000000	06:27:05
377.14	0.13000000	06:26:43
377.07	0.12000000	06:26:01
377.03	0.24000000	06:25:23
377.03	0.21000000	06:25:23
377.03	0.24000000	06:25:23
377.03	0.13000000	06:25:23
377.10	0.20000000	06:25:16
377.10	0.20000000	06:25:16
377.12	0.25000000	06:25:04
377.12	0.18000000	06:25:04
377.10	0.25000000	06:24:55
377.06	0.79000000	06:24:40
377.05	0.20000000	06:24:40
376.91	0.06000000	06:24:07
376.95	0.08000000	06:24:01
376.98	4.01000000	06:23:40
376.90	0.24000000	06:20:53
376.90	0.20000000	06:20:53
376.92	0.10000000	06:20:53
376.94	0.02000000	06:20:44
376.94	0.10000000	06:20:44
376.94	0.16000000	06:20:44
376.94	0.25000000	06:20:44
376.94	0.12000000	06:20:44
376.94	0.28000000	06:20:44
376.94	0.16000000	06:20:44
376.94	0.13000000	06:20:44
376.94	0.17000000	06:20:44
376.94	0.14000000	06:20:44
376.94	0.12000000	06:20:44
376.94	0.09000000	06:20:43
376.94	0.23000000	06:20:43
376.94	0.08000000	06:20:43
376.94	0.20000000	06:20:43
376.94	0.20000000	06:20:43
376.94	0.25000000	06:20:43
376.94	0.08000000	06:20:43
376.94	0.17000000	06:20:43
376.95	0.25000000	06:20:43
376.95	0.12000000	06:20:43
376.95	0.14000000	06:20:43
376.95	0.29000000	06:20:43
376.92	0.06000000	06:20:42
376.92	0.23000000	06:20:42
376.95	0.20000000	06:20:42
376.99	0.08000000	06:20:36
376.99	0.12000000	06:20:33
376.99	0.09000000	06:20:32
376.99	0.17000000	06:20:32
376.98	0.21000000	06:20:32
376.97	0.20000000	06:20:32
376.95	13.51000000	06:20:32
376.95	0.20000000	06:20:32
376.99	0.20000000	06:20:32
377.00	0.21000000	06:20:32
377.01	5.88000000	06:20:32
377.00	0.24000000	06:20:32
377.00	0.01000000	06:20:32
377.00	0.01000000	06:20:32
377.01	0.20000000	06:20:31
377.09	0.01000000	06:20:31
377.17	0.23000000	06:20:31
377.20	0.01000000	06:20:31
377.22	0.23000000	06:20:02
377.59	0.16000000	06:13:24
377.51	0.02000000	06:12:00
377.52	6.77000000	06:12:00
377.57	0.41000000	06:12:00
377.52	4.14000000	06:07:41
377.47	0.04000000	06:07:06
377.41	0.11000000	06:07:03
377.43	0.08000000	06:06:05
377.37	0.37000000	06:05:53
377.43	0.01000000	06:05:45
377.57	0.07000000	06:04:01
377.60	0.23000000	06:03:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.73%	Volumen 4,191
Máx. 384.19	Mín. 370.80
7 Días
Variación -4.84%	Volumen 58,226
Máx. 406.97	Mín. 370.00
30 Días
Variación -5.27%	Volumen 191,186
Máx. 437.73	Mín. 367.55