TSLAX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

381.69	2.96000000	08:08:54
381.68	3.20000000	08:08:54
381.53	0.64000000	08:08:54
381.51	3.20000000	08:08:54
381.52	1.00000000	08:05:43
381.40	0.04000000	08:02:09
380.26	2.62000000	07:38:32
380.89	0.41000000	07:26:57
380.87	0.26000000	07:26:57
380.86	3.20000000	07:26:57
380.83	0.64000000	07:26:57
380.77	7.22000000	07:26:57
380.75	6.56000000	07:26:57
380.64	3.28000000	07:26:57
380.40	0.02000000	07:26:54
380.21	3.20000000	07:11:17
379.96	0.06000000	07:01:04
380.05	0.06000000	06:36:52
379.84	1.00000000	06:35:17
379.84	1.00000000	06:34:57
379.85	1.36000000	06:34:51
379.91	1.00000000	06:34:40
379.84	1.53000000	06:34:37
379.91	2.00000000	06:34:17
379.72	0.09000000	06:31:12
379.93	0.09000000	06:01:06
379.77	0.07000000	05:46:08
379.53	0.71000000	05:30:33
379.62	3.29000000	05:30:33
379.56	0.04000000	04:29:28
379.87	0.10000000	04:01:35
380.26	0.13000000	03:26:52
380.37	0.10000000	03:01:01
380.24	1.00000000	02:56:26
380.01	1.35000000	02:56:23
379.93	1.00000000	02:56:23
379.71	1.37000000	02:53:55
379.71	1.00000000	02:53:55
379.74	2.87000000	02:52:15
379.74	5.52000000	02:52:14
379.74	1.52000000	02:52:14
379.74	1.00000000	02:52:14
380.44	1.00000000	01:44:10
379.96	1.00000000	01:38:09
380.29	0.08000000	01:31:07
380.80	4.10000000	01:24:08
380.80	1.00000000	01:24:05
380.97	1.00000000	01:23:24
380.97	1.00000000	01:23:15
380.62	1.00000000	01:22:45
380.55	1.00000000	01:22:30
380.58	1.00000000	01:22:28
380.60	1.00000000	01:21:58
380.52	1.00000000	01:21:19
380.47	2.00000000	01:19:20
380.80	5.51000000	01:11:06
380.44	0.25000000	01:06:23
380.21	0.12000000	01:05:33
380.99	0.23000000	00:54:37
381.01	0.04000000	00:54:37
381.40	1.00000000	00:48:53
381.80	1.00000000	00:48:02
382.09	1.11000000	00:46:07
382.09	1.44000000	00:46:05
382.09	0.09000000	00:45:58
382.56	0.12000000	00:37:38
381.86	0.08000000	00:31:53
381.61	0.80000000	00:30:19
382.20	0.06000000	00:16:10
382.04	0.04000000	00:10:21
382.00	0.74000000	00:10:21
382.00	0.26000000	00:10:18
380.67	0.01000000	00:05:43
380.59	0.03000000	00:02:56
380.51	0.03000000	00:01:56
380.39	0.03000000	00:01:53
380.20	2.99000000	00:00:03
380.20	5.53000000	00:00:02
380.20	1.14000000	00:00:02
380.20	1.00000000	00:00:02
380.20	0.79000000	00:00:01
380.20	5.52000000	00:00:00
380.20	1.37000000	00:00:00
380.20	7.00000000	00:00:00
380.20	7.00000000	00:00:00
380.01	3.62000000	23:57:22
380.48	0.02000000	23:55:16
379.97	0.04000000	23:51:52
379.58	0.05000000	23:31:09
379.22	2.50000000	23:28:48
379.35	1.62000000	23:26:40
379.00	0.10000000	23:16:38
379.23	0.25000000	23:11:54
379.23	5.54000000	23:11:51
379.67	3.42000000	22:46:17
379.78	6.58000000	22:46:17
379.88	0.05000000	22:46:06
378.87	6.00000000	22:33:44
379.51	0.12000000	22:31:01
379.69	0.12000000	22:30:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.22%	Volumen 5,000
Máx. 382.56	Mín. 364.15
7 Días
Variación +1.59%	Volumen 21,221
Máx. 382.56	Mín. 346.87
30 Días
Variación +4.30%	Volumen 54,932
Máx. 388.64	Mín. 344.86