TSLA/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

325.83	0.56350000	14:29:48
325.88	0.01990000	14:29:46
325.88	0.03900000	14:29:46
326.06	0.56350000	14:29:38
326.05	0.10490000	14:29:38
326.17	1.15690000	14:29:35
326.32	0.14210000	14:27:39
326.89	1.92020000	14:26:38
326.91	0.08340000	14:26:22
327.35	1.38260000	14:25:37
327.66	18.04400000	14:24:16
327.34	5.34620000	14:20:01
327.34	1.79620000	14:20:01
327.34	1.64650000	14:20:01
327.40	0.57750000	14:19:50
327.40	0.57750000	14:19:50
327.45	0.57880000	14:19:47
327.62	2.19850000	14:19:24
327.61	0.57880000	14:19:11
327.62	0.57750000	14:19:10
328.34	0.57990000	14:11:46
327.69	0.56840000	14:06:50
327.45	0.57870000	14:05:59
327.65	1.36500000	14:03:12
327.64	0.01760000	14:03:12
327.59	0.01990000	14:02:32
327.17	0.04790000	14:01:23
327.80	0.76260000	13:58:11
327.66	0.01990000	13:57:28
327.19	0.01990000	13:56:43
327.51	0.13930000	13:56:34
327.39	0.01980000	13:56:28
327.62	0.05300000	13:56:14
327.62	0.94700000	13:56:14
327.98	0.56750000	13:55:42
327.97	7.18690000	13:55:42
327.97	1.76260000	13:55:42
328.03	0.00010000	13:53:37
328.00	0.95830000	13:53:37
328.03	0.15040000	13:53:37
328.23	0.01990000	13:53:28
328.04	0.11170000	13:53:15
328.18	0.01990000	13:53:09
328.45	0.76110000	13:52:15
328.47	0.11660000	13:51:45
328.76	0.13080000	13:51:26
328.87	0.08250000	13:51:15
329.09	0.01980000	13:50:50
329.59	0.75860000	13:50:29
329.62	0.88900000	13:50:29
329.52	1.64760000	13:50:23
329.88	0.55970000	13:48:54
329.41	1.45780000	13:46:35
329.42	5.21340000	13:46:35
329.44	0.92850000	13:46:35
329.34	0.01980000	13:46:05
329.95	0.01970000	13:45:39
329.36	0.08670000	13:43:21
329.46	1.04600000	13:43:17
329.40	0.30210000	13:43:08
330.39	0.08550000	13:40:47
330.78	0.01980000	13:40:05
330.50	0.01990000	13:36:12
330.91	0.01990000	13:35:31
330.24	0.15400000	13:35:06
331.45	0.09650000	13:33:36
331.28	0.56420000	13:33:14
331.29	1.05580000	13:33:14
331.49	0.08960000	13:32:54
331.66	0.75370000	13:32:35
331.66	1.25510000	13:32:35
331.64	5.17330000	13:32:35
331.60	7.47080000	13:32:35
332.03	1.43310000	13:32:28
332.02	1.98990000	13:32:28
331.77	0.13400000	13:32:00
332.34	0.31040000	13:31:44
332.34	0.44160000	13:31:43
332.52	0.23120000	13:31:38
334.02	0.74820000	13:30:42
333.55	0.13160000	13:30:38
334.44	1.62870000	13:30:19
334.86	5.08510000	13:30:00
335.00	1.00000000	13:26:04
335.01	0.10830000	13:25:44
334.99	0.08720000	13:23:05
335.02	0.55120000	13:21:07
334.94	0.01980000	13:20:14
334.50	0.56220000	13:11:12
334.51	13.54600000	13:11:12
334.07	0.39300000	13:03:25
334.07	1.00000000	13:03:20
334.07	1.00000000	13:03:15
334.26	1.62000000	13:00:10
334.31	4.69290000	12:51:40
334.31	2.51440000	12:51:39
334.39	4.69290000	12:46:49
334.39	0.80260000	12:46:16
334.39	1.25250000	12:46:16
334.39	6.01640000	12:46:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.68%	Volumen 762
Máx. 335.17	Mín. 325.83
7 Días
Variación +0.02%	Volumen 6,878
Máx. 335.63	Mín. 315.66
30 Días
Variación -19.76%	Volumen 39,931
Máx. 406.65	Mín. 293.65