USTC/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.004942	2100.00000000	04:16:13
0.004948	1900.00000000	04:01:38
0.004947	2100.00000000	04:01:38
0.004940	2100.00000000	04:01:36
0.004932	2100.00000000	03:49:45
0.004939	4200.00000000	03:45:37
0.004939	2100.00000000	03:45:37
0.004932	1000.00000000	03:45:11
0.004932	2200.00000000	03:45:11
0.004922	1900.00000000	03:36:59
0.004912	4400.00000000	03:35:37
0.004909	900.00000000	03:33:04
0.004923	4000.00000000	03:19:10
0.004945	2100.00000000	03:00:53
0.004941	5000.00000000	03:00:43
0.004941	2200.00000000	03:00:43
0.004940	5000.00000000	03:00:41
0.004940	2100.00000000	03:00:41
0.004939	2100.00000000	03:00:24
0.004935	2100.00000000	02:59:09
0.004933	2100.00000000	02:53:19
0.004940	45700.00000000	02:19:22
0.004940	112000.00000000	02:19:22
0.004941	2100.00000000	02:19:22
0.004942	59800.00000000	02:19:22
0.004943	2100.00000000	02:19:22
0.004946	2200.00000000	02:19:22
0.004946	8900.00000000	02:19:22
0.004947	2100.00000000	02:19:22
0.004957	25700.00000000	02:19:22
0.004961	400.00000000	02:06:47
0.004962	5000.00000000	02:06:47
0.004966	43500.00000000	01:50:03
0.004967	5000.00000000	01:50:03
0.004967	2100.00000000	01:50:03
0.004969	2100.00000000	01:50:03
0.004970	5000.00000000	01:50:03
0.004971	9000.00000000	01:50:03
0.004971	2100.00000000	01:50:03
0.004972	2100.00000000	01:50:03
0.004973	29100.00000000	01:50:03
0.004980	9000.00000000	01:46:10
0.004971	200.00000000	01:42:28
0.004971	4800.00000000	01:42:27
0.004971	200.00000000	01:42:27
0.005027	10000.00000000	00:43:46
0.005014	5000.00000000	23:29:33
0.005025	400.00000000	23:05:47
0.005056	1800.00000000	20:07:18
0.005058	2100.00000000	20:07:18
0.005068	1600.00000000	19:52:34
0.005054	1800.00000000	19:18:29
0.005057	2100.00000000	19:18:29
0.005040	1800.00000000	19:11:00
0.005040	100.00000000	19:11:00
0.005041	2100.00000000	19:11:00
0.005042	500.00000000	19:04:19
0.005043	2100.00000000	19:04:19
0.005059	3200.00000000	19:00:50
0.005061	77800.00000000	18:57:37
0.005064	2000.00000000	18:53:10
0.005072	18100.00000000	18:53:10
0.005076	1300.00000000	18:49:19
0.005081	2100.00000000	18:49:19
0.005076	6100.00000000	18:47:43
0.005078	2200.00000000	18:47:43
0.005080	8800.00000000	18:47:43
0.005081	2100.00000000	18:47:43
0.005079	3400.00000000	18:15:08
0.005074	200.00000000	18:14:38
0.005074	200.00000000	18:14:33
0.005066	1700.00000000	18:13:13
0.005066	2200.00000000	18:13:13
0.005073	1300.00000000	18:12:23
0.005073	100.00000000	18:12:23
0.005080	1800.00000000	18:09:01
0.005080	5600.00000000	18:09:01
0.005080	1800.00000000	18:09:01
0.005080	1800.00000000	18:09:01
0.005080	3900.00000000	18:06:39
0.005090	5800.00000000	18:06:39
0.005090	20100.00000000	18:06:39
0.005097	1500.00000000	18:06:39
0.005097	17300.00000000	18:04:28
0.005085	26100.00000000	17:59:47
0.005092	2100.00000000	17:58:34
0.005084	7600.00000000	17:56:41
0.005078	1800.00000000	17:54:05
0.005089	800.00000000	17:54:05
0.005089	60900.00000000	17:54:05
0.005089	18300.00000000	17:54:05
0.005089	3800.00000000	17:54:05
0.005089	5700.00000000	17:54:05
0.005089	3300.00000000	17:54:05
0.005089	2200.00000000	17:54:05
0.005082	2500.00000000	17:53:41
0.005081	7800.00000000	17:53:41
0.005068	1300.00000000	17:47:46
0.005069	2100.00000000	17:47:46
0.005078	3700.00000000	17:37:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.39%	Volumen 1,565,700
Máx. 0.005151	Mín. 0.004909
7 Días
Variación -1.61%	Volumen 31,485,200
Máx. 0.005786	Mín. 0.004624
30 Días
Variación -16.41%	Volumen 120,414,800
Máx. 0.006753	Mín. 0.004624