USTC/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.005053	8800.00000000	05:04:08
0.005052	8800.00000000	05:04:07
0.005051	2100.00000000	05:04:02
0.005050	2100.00000000	05:02:23
0.005053	2100.00000000	05:02:22
0.005053	2100.00000000	05:02:22
0.005063	900.00000000	05:02:13
0.005043	4000.00000000	03:59:19
0.005043	2100.00000000	02:52:20
0.005053	1000.00000000	02:37:45
0.005054	2200.00000000	02:37:45
0.005073	1700.00000000	02:37:45
0.005079	2300.00000000	02:37:45
0.005089	400.00000000	01:49:54
0.005068	3700.00000000	01:37:23
0.005068	2000.00000000	01:37:23
0.005049	5300.00000000	01:05:03
0.005031	69800.00000000	01:02:01
0.005033	8900.00000000	01:02:01
0.005034	2100.00000000	01:02:01
0.005040	100.00000000	00:39:50
0.005031	900.00000000	23:55:45
0.005032	2100.00000000	23:55:45
0.005037	6600.00000000	23:41:20
0.005031	13600.00000000	23:36:20
0.005029	1000.00000000	23:36:20
0.005026	1200.00000000	23:36:20
0.005022	9500.00000000	23:36:20
0.005021	44700.00000000	23:36:20
0.005021	19400.00000000	23:36:20
0.005021	13500.00000000	23:36:20
0.005020	9500.00000000	23:36:20
0.005032	2900.00000000	23:00:59
0.005032	800.00000000	23:00:59
0.005032	300.00000000	23:00:59
0.005033	500.00000000	23:00:59
0.005033	800.00000000	23:00:59
0.005033	800.00000000	23:00:59
0.005029	1900.00000000	22:15:10
0.005027	2100.00000000	22:15:10
0.005007	1300.00000000	22:13:31
0.005007	3900.00000000	22:13:31
0.005007	1300.00000000	22:13:30
0.005007	1300.00000000	22:13:30
0.005013	3900.00000000	22:04:40
0.005031	2800.00000000	22:04:40
0.005030	1100.00000000	22:04:40
0.005031	700.00000000	22:03:39
0.005031	3300.00000000	22:03:39
0.005021	700.00000000	22:02:06
0.005021	3300.00000000	22:02:06
0.005002	1300.00000000	22:02:06
0.005025	900.00000000	21:56:18
0.005019	700.00000000	21:52:51
0.005019	700.00000000	21:52:50
0.005019	700.00000000	21:52:50
0.005019	700.00000000	21:52:49
0.005019	800.00000000	21:51:34
0.005022	900.00000000	21:47:12
0.005020	100.00000000	21:47:12
0.005020	1100.00000000	21:47:12
0.005019	1900.00000000	21:47:12
0.005002	2600.00000000	21:47:12
0.005016	700.00000000	21:24:06
0.005004	200.00000000	21:24:06
0.005004	2100.00000000	21:24:06
0.005016	700.00000000	21:24:05
0.005016	700.00000000	21:24:03
0.005016	700.00000000	21:24:01
0.005016	800.00000000	21:24:00
0.005016	800.00000000	21:23:57
0.005007	2100.00000000	21:23:56
0.005007	2100.00000000	21:23:55
0.005017	700.00000000	21:23:33
0.005017	700.00000000	21:23:33
0.005017	700.00000000	21:23:32
0.005017	800.00000000	21:23:31
0.005019	700.00000000	21:23:24
0.005022	800.00000000	21:23:12
0.005022	900.00000000	21:23:11
0.005013	700.00000000	21:22:53
0.005013	700.00000000	21:22:52
0.005013	700.00000000	21:22:51
0.005013	800.00000000	21:22:49
0.005013	900.00000000	21:22:44
0.005013	900.00000000	21:22:41
0.005013	1000.00000000	21:22:28
0.005013	800.00000000	21:21:21
0.005013	900.00000000	21:21:21
0.005006	1000.00000000	21:11:54
0.005006	1000.00000000	21:11:54
0.005006	900.00000000	21:11:53
0.005008	700.00000000	21:08:05
0.005008	700.00000000	21:08:05
0.005010	4000.00000000	21:07:57
0.005010	700.00000000	21:07:57
0.005010	800.00000000	21:07:57
0.005007	1600.00000000	21:07:57
0.005007	900.00000000	21:07:57
0.004994	1300.00000000	21:07:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.86%	Volumen 2,020,500
Máx. 0.005089	Mín. 0.004827
7 Días
Variación -2.38%	Volumen 32,521,900
Máx. 0.005786	Mín. 0.004624
30 Días
Variación -14.86%	Volumen 132,716,700
Máx. 0.006753	Mín. 0.004624