USTC/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.005512	16100.00000000	21:33:48
0.005531	52400.00000000	21:32:11
0.005527	1800.00000000	21:32:03
0.005523	3000.00000000	21:30:53
0.005526	500.00000000	21:30:50
0.005526	800.00000000	21:30:50
0.005526	800.00000000	21:30:50
0.005526	800.00000000	21:30:50
0.005526	900.00000000	21:29:05
0.005514	900.00000000	21:29:03
0.005508	4200.00000000	21:23:37
0.005507	4900.00000000	21:23:37
0.005454	49100.00000000	21:16:23
0.005455	5000.00000000	21:16:23
0.005456	54900.00000000	21:16:23
0.005457	4900.00000000	21:16:23
0.005458	54800.00000000	21:16:23
0.005459	26300.00000000	21:16:23
0.005459	5000.00000000	21:16:23
0.005447	2300.00000000	21:14:06
0.005449	2300.00000000	21:14:06
0.005449	71100.00000000	21:13:52
0.005423	6000.00000000	20:11:58
0.005420	700.00000000	20:02:52
0.005420	700.00000000	20:02:52
0.005420	700.00000000	20:02:52
0.005420	700.00000000	20:02:52
0.005423	143900.00000000	19:35:18
0.005423	4900.00000000	19:35:18
0.005424	5000.00000000	19:35:18
0.005425	27600.00000000	19:35:18
0.005425	4900.00000000	19:35:18
0.005412	4000.00000000	19:05:42
0.005413	5000.00000000	19:05:42
0.005413	4900.00000000	19:01:00
0.005413	4900.00000000	18:52:31
0.005429	700.00000000	18:09:35
0.005429	700.00000000	18:09:35
0.005415	2000.00000000	18:07:24
0.005416	5000.00000000	18:05:20
0.005433	14500.00000000	18:03:00
0.005433	23000.00000000	18:02:42
0.005433	23000.00000000	18:02:42
0.005433	14000.00000000	18:02:42
0.005433	23000.00000000	18:02:42
0.005433	15700.00000000	18:02:42
0.005421	45600.00000000	18:00:12
0.005421	27500.00000000	17:59:56
0.005410	5000.00000000	17:39:09
0.005411	5000.00000000	17:38:36
0.005412	5000.00000000	17:38:02
0.005419	4900.00000000	17:25:03
0.005408	500.00000000	17:02:11
0.005408	600.00000000	17:02:11
0.005408	1200.00000000	17:02:11
0.005408	600.00000000	17:02:11
0.005408	600.00000000	17:02:11
0.005399	20100.00000000	16:41:43
0.005400	100.00000000	16:38:00
0.005400	100.00000000	16:38:00
0.005399	5000.00000000	16:37:54
0.005402	5000.00000000	16:37:26
0.005404	5000.00000000	16:37:09
0.005407	5000.00000000	16:37:00
0.005387	3600.00000000	16:11:29
0.005387	5000.00000000	16:04:04
0.005393	100.00000000	16:03:00
0.005393	100.00000000	16:03:00
0.005390	4900.00000000	16:02:33
0.005390	5000.00000000	16:02:33
0.005391	5000.00000000	16:02:23
0.005393	700.00000000	15:52:15
0.005395	5000.00000000	15:52:00
0.005397	4900.00000000	15:51:54
0.005397	5100.00000000	15:48:18
0.005402	4900.00000000	15:29:27
0.005402	5000.00000000	15:28:26
0.005405	4900.00000000	15:28:01
0.005402	4900.00000000	15:17:51
0.005402	4900.00000000	15:16:49
0.005414	5000.00000000	15:04:26
0.005376	100.00000000	13:38:00
0.005376	100.00000000	13:38:00
0.005354	3800.00000000	13:37:19
0.005355	4900.00000000	13:37:19
0.005356	5000.00000000	13:37:19
0.005360	5100.00000000	13:37:19
0.005389	4500.00000000	13:31:14
0.005389	2200.00000000	13:31:14
0.005458	4100.00000000	12:55:06
0.005458	5000.00000000	12:55:06
0.005423	4000.00000000	12:32:46
0.005423	600.00000000	12:32:46
0.005420	2800.00000000	12:13:05
0.005418	600.00000000	12:05:03
0.005417	4900.00000000	12:04:56
0.005423	5000.00000000	11:57:31
0.005425	5000.00000000	11:56:24
0.005426	5100.00000000	11:56:00
0.005427	5100.00000000	11:54:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.14%	Volumen 2,286,700
Máx. 0.005531	Mín. 0.005293
7 Días
Variación +4.37%	Volumen 11,750,500
Máx. 0.005531	Mín. 0.005034
30 Días
Variación +11.22%	Volumen 158,418,200
Máx. 0.006294	Mín. 0.004669