TNSR/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0340	228.30000000	05:15:37
0.0340	475.00000000	05:15:24
0.0340	770.50000000	05:15:19
0.0341	1693.00000000	05:14:58
0.0340	2030.00000000	05:14:32
0.0340	2185.20000000	05:14:05
0.0340	4000.00000000	05:14:05
0.0337	2012.50000000	05:13:44
0.0339	795.00000000	05:13:25
0.0337	1457.00000000	05:13:23
0.0337	2003.00000000	05:13:18
0.0339	200.00000000	05:12:53
0.0337	2155.10000000	05:12:44
0.0339	258.00000000	05:12:17
0.0339	1125.00000000	05:12:09
0.0338	300.00000000	05:11:48
0.0339	1895.80000000	05:11:46
0.0339	3042.40000000	05:11:23
0.0339	97.60000000	05:11:06
0.0339	1905.00000000	05:11:06
0.0339	1150.00000000	05:10:45
0.0338	2023.00000000	05:10:43
0.0339	145.00000000	05:10:17
0.0339	1645.00000000	05:10:13
0.0339	537.50000000	05:10:02
0.0337	1250.00000000	05:09:55
0.0339	970.00000000	05:09:28
0.0340	275.00000000	05:09:19
0.0339	91.50000000	05:08:52
0.0341	90.00000000	05:08:46
0.0339	260.00000000	05:08:43
0.0339	444.50000000	05:08:42
0.0339	448.00000000	05:08:15
0.0339	367.80000000	05:07:52
0.0339	905.50000000	05:07:33
0.0340	630.00000000	05:07:18
0.0339	840.00000000	05:07:14
0.0341	195.00000000	05:06:52
0.0338	935.00000000	05:06:41
0.0341	1677.50000000	05:06:14
0.0338	2574.90000000	05:05:55
0.0338	150.00000000	05:05:55
0.0338	10013.70000000	05:05:55
0.0341	2140.00000000	05:05:45
0.0342	1941.00000000	05:05:36
0.0341	1567.10000000	05:05:30
0.0341	1470.90000000	05:05:30
0.0341	1029.50000000	05:05:15
0.0343	1750.00000000	05:05:08
0.0341	6300.00000000	05:05:05
0.0343	2025.00000000	05:04:45
0.0341	608.50000000	05:04:21
0.0341	907.50000000	05:04:07
0.0342	419.00000000	05:03:39
0.0342	334.00000000	05:03:39
0.0341	473.10000000	05:03:11
0.0342	82.00000000	05:02:44
0.0342	937.30000000	05:02:42
0.0343	234.80000000	05:02:17
0.0343	550.00000000	05:02:11
0.0343	169.00000000	05:01:51
0.0339	922.50000000	05:01:46
0.0342	1210.10000000	05:01:23
0.0342	89.90000000	05:01:23
0.0342	1810.00000000	05:01:01
0.0342	3250.00000000	05:01:00
0.0342	3727.50000000	05:00:33
0.0342	5947.50000000	05:00:33
0.0342	4728.40000000	05:00:10
0.0342	8521.60000000	05:00:10
0.0343	9624.40000000	05:00:08
0.0343	5692.80000000	04:59:55
0.0343	1213.30000000	04:59:55
0.0342	6357.80000000	04:59:27
0.0342	1668.40000000	04:59:27
0.0342	750.00000000	04:59:08
0.0342	6687.90000000	04:59:08
0.0342	8812.10000000	04:59:08
0.0340	3131.00000000	04:58:45
0.0340	7480.00000000	04:58:45
0.0343	1765.00000000	04:58:22
0.0343	7250.00000000	04:58:22
0.0340	6945.50000000	04:58:04
0.0343	505.00000000	04:57:47
0.0343	1128.50000000	04:57:36
0.0343	445.00000000	04:57:20
0.0344	416.50000000	04:57:17
0.0344	440.00000000	04:57:17
0.0344	928.00000000	04:56:49
0.0343	1011.00000000	04:56:39
0.0343	1189.00000000	04:56:15
0.0344	920.00000000	04:55:47
0.0343	512.50000000	04:55:25
0.0343	327.30000000	04:55:21
0.0343	122.70000000	04:55:21
0.0343	770.00000000	04:55:19
0.0343	229.50000000	04:55:00
0.0344	821.50000000	04:54:55
0.0343	1740.00000000	04:54:38
0.0343	590.00000000	04:54:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.08%	Volumen 11,562,903
Máx. 0.0377	Mín. 0.0326
7 Días
Variación -7.86%	Volumen 95,895,390
Máx. 0.0387	Mín. 0.0326
30 Días
Variación -14.36%	Volumen 470,762,406
Máx. 0.0501	Mín. 0.0326