TNSR/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0365	1498.50000000	23:53:54
0.0365	2634.50000000	23:53:39
0.0365	1500.00000000	23:53:15
0.0363	1780.00000000	23:52:57
0.0363	905.00000000	23:52:29
0.0367	1191.00000000	23:52:24
0.0363	461.60000000	23:52:06
0.0363	500.00000000	23:51:58
0.0364	750.00000000	23:51:38
0.0364	427.00000000	23:51:13
0.0363	800.00000000	23:50:59
0.0363	175.50000000	23:50:35
0.0363	880.00000000	23:50:30
0.0363	802.00000000	23:50:11
0.0363	575.00000000	23:49:57
0.0364	400.00000000	23:49:34
0.0364	300.00000000	23:49:13
0.0364	125.00000000	23:49:09
0.0364	68.90000000	23:48:47
0.0363	178.80000000	23:48:38
0.0364	170.00000000	23:48:29
0.0363	140.00000000	23:48:00
0.0364	835.50000000	23:47:59
0.0364	150.00000000	23:47:38
0.0363	235.00000000	23:47:13
0.0363	156.00000000	23:46:48
0.0363	43.50000000	23:46:31
0.0364	129.00000000	23:46:27
0.0363	509.80000000	23:46:23
0.0365	568.40000000	23:45:55
0.0365	1100.00000000	23:45:34
0.0364	1855.00000000	23:45:12
0.0363	1607.00000000	23:44:50
0.0364	595.00000000	23:44:21
0.0364	192.50000000	23:44:07
0.0364	806.00000000	23:44:05
0.0364	950.00000000	23:43:53
0.0364	420.20000000	23:43:24
0.0364	214.70000000	23:43:24
0.0364	275.00000000	23:43:13
0.0365	2082.00000000	23:43:10
0.0365	990.90000000	23:42:42
0.0365	1250.00000000	23:42:16
0.0365	835.00000000	23:41:58
0.0365	100.00000000	23:41:31
0.0364	1270.00000000	23:41:25
0.0365	1500.00000000	23:40:59
0.0365	852.90000000	23:40:34
0.0364	884.00000000	23:40:22
0.0364	1000.00000000	23:39:54
0.0365	201.10000000	23:39:37
0.0365	73.90000000	23:39:37
0.0365	660.00000000	23:39:24
0.0365	1200.00000000	23:39:15
0.0365	1331.50000000	23:38:58
0.0365	1100.00000000	23:38:29
0.0365	1225.00000000	23:38:14
0.0364	1300.00000000	23:37:46
0.0365	887.50000000	23:37:24
0.0365	1900.00000000	23:36:59
0.0364	245.00000000	23:36:32
0.0366	190.00000000	23:36:24
0.0366	150.00000000	23:36:12
0.0366	260.00000000	23:35:51
0.0365	197.50000000	23:35:28
0.0366	223.00000000	23:35:16
0.0366	125.00000000	23:35:01
0.0364	175.00000000	23:34:55
0.0366	250.00000000	23:34:44
0.0366	207.00000000	23:34:20
0.0363	253.20000000	23:34:07
0.0363	360.00000000	23:33:51
0.0366	612.10000000	23:33:22
0.0366	1420.00000000	23:33:07
0.0366	247.00000000	23:32:51
0.0367	862.50000000	23:32:48
0.0366	541.70000000	23:32:44
0.0366	1375.00000000	23:32:42
0.0366	225.00000000	23:32:42
0.0366	2197.00000000	23:32:30
0.0367	1500.00000000	23:32:01
0.0366	352.10000000	23:31:40
0.0366	1000.00000000	23:31:33
0.0366	2160.00000000	23:31:23
0.0366	2162.50000000	23:31:00
0.0365	1250.00000000	23:30:41
0.0365	4500.00000000	23:30:29
0.0365	1685.00000000	23:30:13
0.0365	1250.00000000	23:30:13
0.0366	2000.00000000	23:29:55
0.0366	1934.10000000	23:29:45
0.0366	2315.90000000	23:29:45
0.0366	1750.00000000	23:29:20
0.0366	1475.00000000	23:29:06
0.0364	1337.50000000	23:29:02
0.0364	2675.10000000	23:28:57
0.0364	2708.10000000	23:28:41
0.0364	1278.90000000	23:28:41
0.0365	4000.00000000	23:28:15
0.0364	6107.50000000	23:27:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.89%	Volumen 10,678,375
Máx. 0.0377	Mín. 0.0344
7 Días
Variación -5.44%	Volumen 107,157,471
Máx. 0.0392	Mín. 0.0342
30 Días
Variación -6.65%	Volumen 483,627,188
Máx. 0.0501	Mín. 0.0342