TNSR/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0365	1000.00000000	23:16:37
0.0366	1958.50000000	23:16:30
0.0367	4922.00000000	23:16:12
0.0366	76.50000000	23:15:57
0.0366	628.50000000	23:15:55
0.0366	1389.50000000	23:15:46
0.0365	1750.00000000	23:15:39
0.0366	900.00000000	23:15:12
0.0366	1267.50000000	23:14:48
0.0365	1125.00000000	23:14:36
0.0366	160.00000000	23:14:22
0.0366	385.50000000	23:14:15
0.0366	660.00000000	23:14:10
0.0369	1605.00000000	23:14:07
0.0365	900.00000000	23:13:43
0.0366	903.50000000	23:13:29
0.0366	837.50000000	23:13:20
0.0366	1500.00000000	23:13:09
0.0366	950.00000000	23:12:49
0.0365	1070.00000000	23:12:29
0.0366	725.00000000	23:12:17
0.0366	1200.00000000	23:12:12
0.0364	1500.00000000	23:11:45
0.0366	1300.00000000	23:11:25
0.0364	4567.50000000	23:11:14
0.0363	8490.50000000	23:10:45
0.0363	1110.60000000	23:10:45
0.0363	7310.20000000	23:10:15
0.0363	1365.80000000	23:10:15
0.0363	3890.50000000	23:09:55
0.0363	4358.50000000	23:09:55
0.0364	3227.00000000	23:09:27
0.0364	6278.00000000	23:09:12
0.0365	6201.70000000	23:09:09
0.0363	3036.70000000	23:08:42
0.0363	10011.30000000	23:08:42
0.0364	2008.90000000	23:08:15
0.0364	6850.00000000	23:07:58
0.0364	456.80000000	23:07:32
0.0364	1530.00000000	23:07:29
0.0365	1065.00000000	23:07:13
0.0367	1384.00000000	23:06:55
0.0367	340.00000000	23:06:29
0.0367	737.50000000	23:06:23
0.0367	670.00000000	23:06:19
0.0365	700.00000000	23:06:15
0.0367	625.00000000	23:05:59
0.0366	6187.40000000	23:05:57
0.0364	4250.00000000	23:05:37
0.0365	348.00000000	23:05:23
0.0364	450.00000000	23:05:18
0.0364	551.00000000	23:05:12
0.0366	650.00000000	23:04:58
0.0364	1475.00000000	23:04:55
0.0364	934.90000000	23:04:38
0.0368	204.40000000	23:04:12
0.0368	8.20000000	23:04:02
0.0368	751.80000000	23:04:02
0.0368	5188.10000000	23:03:46
0.0365	4800.00000000	23:03:42
0.0365	874.00000000	23:03:21
0.0366	1414.00000000	23:02:59
0.0365	827.00000000	23:02:44
0.0365	1937.50000000	23:02:32
0.0365	1637.00000000	23:02:12
0.0365	6067.00000000	23:02:12
0.0369	3150.00000000	23:01:50
0.0371	1095.00000000	23:01:22
0.0368	38.90000000	23:00:00
0.0367	68.00000000	22:59:56
0.0367	362.00000000	22:59:28
0.0368	1658.00000000	22:59:13
0.0367	440.00000000	22:59:01
0.0367	425.00000000	22:58:54
0.0367	1175.00000000	22:58:52
0.0367	841.00000000	22:58:32
0.0368	648.50000000	22:58:14
0.0369	462.50000000	22:58:07
0.0367	160.00000000	22:57:58
0.0367	560.70000000	22:57:48
0.0369	99.50000000	22:57:27
0.0367	648.30000000	22:57:23
0.0367	273.30000000	22:57:02
0.0368	455.00000000	22:56:53
0.0368	217.00000000	22:56:29
0.0368	830.00000000	22:56:25
0.0364	78.00000000	22:55:59
0.0364	907.80000000	22:55:58
0.0364	2481.00000000	22:55:49
0.0368	1000.00000000	22:55:29
0.0367	1314.50000000	22:55:13
0.0367	1030.50000000	22:55:13
0.0367	5000.00000000	22:54:55
0.0368	3730.00000000	22:54:28
0.0367	1557.50000000	22:54:01
0.0369	775.00000000	22:53:51
0.0367	179.20000000	22:53:37
0.0369	272.00000000	22:53:32
0.0367	588.00000000	22:53:29
0.0367	290.00000000	22:53:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.29%	Volumen 10,972,435
Máx. 0.0377	Mín. 0.0342
7 Días
Variación -5.44%	Volumen 107,015,596
Máx. 0.0392	Mín. 0.0342
30 Días
Variación -6.65%	Volumen 483,485,313
Máx. 0.0501	Mín. 0.0342