TNSR/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0371	1095.00000000	23:01:22
0.0368	38.90000000	23:00:00
0.0367	68.00000000	22:59:56
0.0367	362.00000000	22:59:28
0.0368	1658.00000000	22:59:13
0.0367	440.00000000	22:59:01
0.0367	425.00000000	22:58:54
0.0367	1175.00000000	22:58:52
0.0367	841.00000000	22:58:32
0.0368	648.50000000	22:58:14
0.0369	462.50000000	22:58:07
0.0367	160.00000000	22:57:58
0.0367	560.70000000	22:57:48
0.0369	99.50000000	22:57:27
0.0367	648.30000000	22:57:23
0.0367	273.30000000	22:57:02
0.0368	455.00000000	22:56:53
0.0368	217.00000000	22:56:29
0.0368	830.00000000	22:56:25
0.0364	78.00000000	22:55:59
0.0364	907.80000000	22:55:58
0.0364	2481.00000000	22:55:49
0.0368	1000.00000000	22:55:29
0.0367	1314.50000000	22:55:13
0.0367	1030.50000000	22:55:13
0.0367	5000.00000000	22:54:55
0.0368	3730.00000000	22:54:28
0.0367	1557.50000000	22:54:01
0.0369	775.00000000	22:53:51
0.0367	179.20000000	22:53:37
0.0369	272.00000000	22:53:32
0.0367	588.00000000	22:53:29
0.0367	290.00000000	22:53:14
0.0369	450.00000000	22:53:05
0.0369	100.00000000	22:52:17
0.0369	370.00000000	22:52:05
0.0368	805.00000000	22:51:39
0.0368	1000.00000000	22:51:11
0.0368	164.00000000	22:50:52
0.0368	100.00000000	22:50:29
0.0369	469.20000000	22:50:15
0.0370	450.00000000	22:49:53
0.0370	420.00000000	22:49:47
0.0369	794.00000000	22:49:31
0.0369	315.00000000	22:49:21
0.0370	480.00000000	22:49:08
0.0369	484.00000000	22:49:07
0.0370	2100.00000000	22:49:05
0.0369	1661.00000000	22:48:45
0.0369	1582.50000000	22:48:29
0.0370	3250.00000000	22:48:10
0.0369	1320.00000000	22:47:49
0.0370	101.90000000	22:47:32
0.0370	1749.10000000	22:47:32
0.0369	2150.00000000	22:47:08
0.0369	750.00000000	22:46:39
0.0370	875.00000000	22:46:27
0.0370	409.00000000	22:46:09
0.0369	2180.00000000	22:46:08
0.0369	879.80000000	22:45:45
0.0369	949.20000000	22:45:45
0.0370	585.00000000	22:45:16
0.0369	916.00000000	22:45:04
0.0369	534.00000000	22:45:04
0.0369	1098.00000000	22:45:00
0.0369	1550.00000000	22:44:32
0.0370	75.00000000	22:44:12
0.0369	545.80000000	22:44:10
0.0370	900.00000000	22:44:03
0.0369	2083.90000000	22:43:51
0.0370	1050.00000000	22:43:24
0.0370	2065.00000000	22:43:13
0.0369	1370.00000000	22:42:51
0.0369	1235.00000000	22:42:31
0.0369	1100.00000000	22:42:20
0.0368	354.30000000	22:41:59
0.0368	1400.00000000	22:41:48
0.0370	735.00000000	22:41:33
0.0370	230.00000000	22:41:20
0.0368	900.00000000	22:41:18
0.0368	440.00000000	22:41:06
0.0370	68.00000000	22:40:57
0.0368	805.60000000	22:40:55
0.0368	571.00000000	22:40:44
0.0368	444.50000000	22:40:36
0.0370	514.70000000	22:40:23
0.0368	1297.50000000	22:40:19
0.0368	1342.00000000	22:40:04
0.0366	900.00000000	22:39:46
0.0366	2445.00000000	22:39:32
0.0369	2513.40000000	22:39:18
0.0369	7486.60000000	22:39:18
0.0368	9085.00000000	22:39:08
0.0368	9419.00000000	22:39:08
0.0369	7572.10000000	22:38:56
0.0369	9437.40000000	22:38:56
0.0370	5153.70000000	22:38:42
0.0370	4815.00000000	22:38:42
0.0368	847.50000000	22:38:12
0.0368	700.00000000	22:38:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.30%	Volumen 10,991,787
Máx. 0.0377	Mín. 0.0342
7 Días
Variación -3.89%	Volumen 106,868,961
Máx. 0.0392	Mín. 0.0342
30 Días
Variación -5.12%	Volumen 483,338,679
Máx. 0.0501	Mín. 0.0342